Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.181
-2.50%
$3.49 million $757,451
May 14, 2025 $0.186
-9.49%
$3.58 million $969,441
May 13, 2025 $0.205
+6.45%
$3.95 million $1.1 million
May 12, 2025 $0.193
-0.30%
$3.71 million $1.26 million
May 11, 2025 $0.193
-7.26%
$3.75 million $825,836
May 10, 2025 $0.208
+2.54%
$4.01 million $726,714
May 9, 2025 $0.203
-1.32%
$3.87 million $1.14 million
May 8, 2025 $0.206
-1.14%
$3.82 million $787,187
May 7, 2025 $0.208
+1.81%
$3.87 million $1.3 million
May 6, 2025 $0.205
-5.55%
$3.8 million $1.72 million
May 5, 2025 $0.217
-0.24%
$4.03 million $914,718
May 4, 2025 $0.217
-13.49%
$4.06 million $5.99 million
May 3, 2025 $0.172
+5.09%
$3.32 million $1.8 million
May 2, 2025 $0.155
+2.71%
$3 million $766,975
May 1, 2025 $0.151
-3.81%
$2.92 million $776,357
Apr 30, 2025 $0.157
-0.58%
$3.04 million $846,799
Apr 29, 2025 $0.158
-1.37%
$3.05 million $709,160
Apr 28, 2025 $0.16
+5.14%
$3.01 million $695,494
Apr 27, 2025 $0.153
-3.94%
$2.87 million $679,870
Apr 26, 2025 $0.159
-1.77%
$2.96 million $730,731
Apr 25, 2025 $0.162
+8.83%
$3.06 million $878,978
Apr 24, 2025 $0.149
+2.20%
$2.79 million $705,854
Apr 23, 2025 $0.145
-1.55%
$2.73 million $696,509
Apr 22, 2025 $0.148
+0.96%
$2.8 million $829,510
Apr 21, 2025 $0.146
+1.56%
$2.77 million $943,396
Apr 20, 2025 $0.144
-0.56%
$2.74 million $759,843
Apr 19, 2025 $0.145
+11.99%
$2.75 million $899,282
Apr 18, 2025 $0.13
-0.98%
$2.47 million $756,114
Apr 17, 2025 $0.131
-4.67%
$2.49 million $821,125
Apr 16, 2025 $0.138
-5.57%
$2.6 million $730,731
Apr 15, 2025 $0.146
-2.32%
$2.76 million $729,055
Apr 14, 2025 $0.148
-12.03%
$2.8 million $762,739
Apr 13, 2025 $0.168
+11.83%
$3.2 million $808,003
Apr 12, 2025 $0.15
+0.95%
$2.86 million $785,533
Apr 11, 2025 $0.149
+3.51%
$2.83 million $700,732
Apr 10, 2025 $0.144
-7.20%
$2.83 million $744,207
Apr 9, 2025 $0.155
+9.02%
$2.99 million $737,436
Apr 8, 2025 $0.142
-1.94%
$2.7 million $771,999
Apr 7, 2025 $0.145
+3.78%
$2.75 million $726,253
Apr 6, 2025 $0.14
-14.49%
$2.61 million $693,559
Apr 5, 2025 $0.164
-1.52%
$3.05 million $728,815
Apr 4, 2025 $0.166
+7.24%
$3.1 million $700,743
Apr 3, 2025 $0.155
-7.14%
$2.89 million $802,602
Apr 2, 2025 $0.167
-7.74%
$3.11 million $1.1 million
Apr 1, 2025 $0.181
-8.32%
$3.33 million $1.31 million
Mar 31, 2025 $0.197
+1.47%
$3.63 million $1.35 million
Mar 30, 2025 $0.194
-0.93%
$3.57 million $954,794
Mar 29, 2025 $0.196
+4.15%
$3.61 million $1.02 million
Mar 28, 2025 $0.188
-4.31%
$3.46 million $1.53 million
Mar 27, 2025 $0.197
-0.84%
$3.6 million $1.86 million