Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.181
-2.50%
$3.49 million $757,451
May 14, 2025 $0.186
-9.49%
$3.58 million $969,441
May 13, 2025 $0.205
+6.45%
$3.95 million $1.1 million
May 12, 2025 $0.193
-0.30%
$3.71 million $1.26 million
May 11, 2025 $0.193
-7.26%
$3.75 million $825,836
May 10, 2025 $0.208
+2.54%
$4.01 million $726,714
May 9, 2025 $0.203
-1.32%
$3.87 million $1.14 million
May 8, 2025 $0.206
-1.14%
$3.82 million $787,187
May 7, 2025 $0.208
+1.81%
$3.87 million $1.3 million
May 6, 2025 $0.205
-5.55%
$3.8 million $1.72 million
May 5, 2025 $0.217
-0.24%
$4.03 million $914,718
May 4, 2025 $0.217
-13.49%
$4.06 million $5.99 million
May 3, 2025 $0.172
+5.09%
$3.32 million $1.8 million
May 2, 2025 $0.155
+2.71%
$3 million $766,975
May 1, 2025 $0.151
-3.81%
$2.92 million $776,357
Apr 30, 2025 $0.157
-0.58%
$3.04 million $846,799
Apr 29, 2025 $0.158
-1.37%
$3.05 million $709,160
Apr 28, 2025 $0.16
+5.14%
$3.01 million $695,494
Apr 27, 2025 $0.153
-3.94%
$2.87 million $679,870
Apr 26, 2025 $0.159
-1.77%
$2.96 million $730,731
Apr 25, 2025 $0.162
+8.83%
$3.06 million $878,978
Apr 24, 2025 $0.149
+2.20%
$2.79 million $705,854
Apr 23, 2025 $0.145
-1.55%
$2.73 million $696,509
Apr 22, 2025 $0.148
+0.96%
$2.8 million $829,510
Apr 21, 2025 $0.146
+1.56%
$2.77 million $943,396
Apr 20, 2025 $0.144
-0.56%
$2.74 million $759,843
Apr 19, 2025 $0.145
+11.99%
$2.75 million $899,282
Apr 18, 2025 $0.13
-0.98%
$2.47 million $756,114
Apr 17, 2025 $0.131
-4.67%
$2.49 million $821,125
Apr 16, 2025 $0.138
-5.57%
$2.6 million $730,731
Apr 15, 2025 $0.146
-2.32%
$2.76 million $729,055
Apr 14, 2025 $0.148
-12.03%
$2.8 million $762,739
Apr 13, 2025 $0.168
+11.83%
$3.2 million $808,003
Apr 12, 2025 $0.15
+0.95%
$2.86 million $785,533
Apr 11, 2025 $0.149
+3.51%
$2.83 million $700,732
Apr 10, 2025 $0.144
-7.20%
$2.83 million $744,207
Apr 9, 2025 $0.155
+9.02%
$2.99 million $737,436
Apr 8, 2025 $0.142
-1.94%
$2.7 million $771,999
Apr 7, 2025 $0.145
+3.78%
$2.75 million $726,253
Apr 6, 2025 $0.14
-14.49%
$2.61 million $693,559
Apr 5, 2025 $0.164
-1.52%
$3.05 million $728,815
Apr 4, 2025 $0.166
+7.24%
$3.1 million $700,743
Apr 3, 2025 $0.155
-7.14%
$2.89 million $802,602
Apr 2, 2025 $0.167
-7.74%
$3.11 million $1.1 million
Apr 1, 2025 $0.181
-8.32%
$3.33 million $1.31 million
Mar 31, 2025 $0.197
+1.47%
$3.63 million $1.35 million
Mar 30, 2025 $0.194
-0.93%
$3.57 million $954,794
Mar 29, 2025 $0.196
+4.15%
$3.61 million $1.02 million
Mar 28, 2025 $0.188
-4.31%
$3.46 million $1.53 million
Mar 27, 2025 $0.197
-0.84%
$3.6 million $1.86 million