Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 102
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 9 AM $0.0315
+0.81%
$2.42 million $1.97 million
Mar 3, 8 AM $0.0312
-4.40%
$2.4 million $1.95 million
Mar 3, 7 AM $0.0327
+0.78%
$2.51 million $2.02 million
Mar 3, 6 AM $0.0324
+1.75%
$2.5 million $2.01 million
Mar 3, 5 AM $0.0319
-1.97%
$2.45 million $1.97 million
Mar 3, 4 AM $0.0325
-1.20%
$2.5 million $1.97 million
Mar 3, 3 AM $0.0329
-2.13%
$2.53 million $1.98 million
Mar 3, 2 AM $0.0336
-0.56%
$2.59 million $1.98 million
Mar 3, 1 AM $0.0338
-0.34%
$2.6 million $1.98 million
Mar 3, 12 AM $0.0339
-1.28%
$2.61 million $1.87 million
Mar 2, 11 PM $0.0344
-5.15%
$2.65 million $1.81 million
Mar 2, 10 PM $0.0365
-6.44%
$2.81 million $1.89 million
Mar 2, 9 PM $0.039
-4.75%
$2.92 million $1.89 million
Mar 2, 8 PM $0.041
+9.06%
$3.15 million $1.89 million
Mar 2, 7 PM $0.0376
+20.29%
$2.9 million $1.6 million
Mar 2, 6 PM $0.0313
-4.47%
$2.41 million $1.12 million
Mar 2, 5 PM $0.0327
-4.70%
$2.52 million $1.11 million
Mar 2, 4 PM $0.0343
-3.72%
$2.65 million $1.12 million
Mar 2, 3 PM $0.0357
-0.83%
$2.75 million $1 million
Mar 2, 2 PM $0.036
+0.83%
$2.77 million $816,943
Mar 2, 1 PM $0.0357
-6.16%
$2.75 million $679,524
Mar 2, 12 PM $0.0381
-10.87%
$2.94 million $605,440
Mar 2, 11 AM $0.0422
+31.79%
$3.25 million $411,754
Mar 2, 10 AM $0.032
+21.16%
$2.47 million $228,184
Mar 2, 9 AM $0.0264
+1.93%
$2.04 million $116,857
Mar 2, 8 AM $0.0259
-1.04%
$2 million $117,572
Mar 2, 7 AM $0.0262
+2.45%
$2.02 million $117,610
Mar 2, 6 AM $0.0256
-0.70%
$1.97 million $101,317
Mar 2, 5 AM $0.0258
-0.20%
$1.99 million $120,980
Mar 2, 4 AM $0.0258
+0.03%
$1.99 million $122,540
Mar 2, 3 AM $0.0258
+0.15%
$1.99 million $142,743
Mar 2, 2 AM $0.0258
+1.05%
$1.99 million $142,783
Mar 2, 1 AM $0.0255
+0.47%
$1.96 million $135,414
Mar 2, 12 AM $0.0254
-0.95%
$1.96 million $136,488
Mar 1, 11 PM $0.0256
+2.12%
$1.96 million $140,632
Mar 1, 10 PM $0.0251
-0.69%
$1.92 million $119,300
Mar 1, 9 PM $0.0253
-0.71%
$1.94 million $121,622
Mar 1, 8 PM $0.0255
-0.64%
$1.95 million $120,413
Mar 1, 7 PM $0.0256
+0.52%
$1.96 million $125,724
Mar 1, 6 PM $0.0255
-0.24%
$1.95 million $140,451
Mar 1, 5 PM $0.0256
-0.89%
$1.96 million $137,793
Mar 1, 4 PM $0.0258
-0.24%
$1.98 million $141,470
Mar 1, 3 PM $0.0258
+0.70%
$1.98 million $150,502
Mar 1, 2 PM $0.0257
-0.81%
$1.97 million $229,507
Mar 1, 1 PM $0.0259
+0.09%
$1.98 million $246,070
Mar 1, 12 PM $0.0258
+0.10%
$1.98 million $255,400
Mar 1, 11 AM $0.0258
+1.15%
$1.98 million $254,340
Mar 1, 10 AM $0.0255
-0.65%
$1.96 million $231,512
Mar 1, 9 AM $0.0257
-1.30%
$1.97 million $240,147
Mar 1, 8 AM $0.026
-0.81%
$2 million $240,353