Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 1 PM $0.0334
+0.15%
$2.61 million $542,364
Mar 5, 12 PM $0.0334
-6.72%
$2.6 million $535,858
Mar 5, 11 AM $0.0358
+1.02%
$2.79 million $555,611
Mar 5, 10 AM $0.0354
+2.87%
$2.76 million $550,253
Mar 5, 9 AM $0.0344
-0.87%
$2.69 million $534,284
Mar 5, 8 AM $0.0347
-0.56%
$2.71 million $534,845
Mar 5, 7 AM $0.0349
-3.47%
$2.72 million $530,888
Mar 5, 6 AM $0.0362
-3.54%
$2.82 million $536,142
Mar 5, 5 AM $0.0375
+3.44%
$2.93 million $480,723
Mar 5, 4 AM $0.0363
+5.48%
$2.83 million $453,762
Mar 5, 3 AM $0.0344
-0.70%
$2.68 million $421,907
Mar 5, 2 AM $0.0346
+2.62%
$2.7 million $425,190
Mar 5, 1 AM $0.0337
-1.17%
$2.63 million $414,142
Mar 5, 12 AM $0.0341
-2.37%
$2.66 million $412,837
Mar 4, 11 PM $0.035
-0.97%
$2.71 million $436,895
Mar 4, 10 PM $0.0353
-0.73%
$2.73 million $431,366
Mar 4, 9 PM $0.0356
+6.59%
$2.75 million $423,039
Mar 4, 8 PM $0.0334
-0.83%
$2.58 million $337,559
Mar 4, 7 PM $0.0337
-9.98%
$2.61 million $331,518
Mar 4, 6 PM $0.0374
+10.48%
$2.89 million $340,395
Mar 4, 5 PM $0.0338
+4.41%
$2.62 million $181,567
Mar 4, 4 PM $0.0321
-1.83%
$-- $182,559
Mar 4, 1 PM $0.0322
-0.17%
$2.49 million $192,794
Mar 4, 12 PM $0.0322
+0.27%
$2.49 million $210,795
Mar 4, 11 AM $0.0321
-0.36%
$2.49 million $232,012
Mar 4, 9 AM $0.032
-0.48%
$2.47 million $289,002
Mar 4, 8 AM $0.0321
+2.87%
$2.49 million $293,761
Mar 4, 7 AM $0.0312
+2.05%
$2.42 million $288,176
Mar 4, 6 AM $0.0306
+0.22%
$2.37 million $301,146
Mar 4, 5 AM $0.0305
+0.08%
$2.36 million $308,569
Mar 4, 4 AM $0.0305
+2.20%
$2.36 million $336,703
Mar 4, 3 AM $0.0298
-0.13%
$2.31 million $325,957
Mar 4, 2 AM $0.0299
-0.42%
$2.31 million $355,922
Mar 4, 1 AM $0.03
+1.81%
$2.32 million $389,138
Mar 4, 12 AM $0.0295
-5.78%
$2.28 million $447,064
Mar 3, 11 PM $0.0313
-0.74%
$2.41 million $545,789
Mar 3, 10 PM $0.0315
+2.60%
$2.43 million $593,678
Mar 3, 9 PM $0.0307
-1.66%
$2.36 million $662,255
Mar 3, 8 PM $0.0312
-0.12%
$2.4 million $746,763
Mar 3, 7 PM $0.0313
+3.35%
$2.41 million $886,951
Mar 3, 6 PM $0.0303
-1.47%
$2.33 million $1.08 million
Mar 3, 5 PM $0.0307
-0.04%
$2.36 million $1.15 million
Mar 3, 4 PM $0.0307
-3.56%
$2.36 million $1.17 million
Mar 3, 3 PM $0.0318
+3.58%
$2.45 million $1.33 million
Mar 3, 2 PM $0.0307
-4.41%
$2.37 million $1.44 million
Mar 3, 1 PM $0.032
-2.71%
$2.46 million $1.42 million
Mar 3, 12 PM $0.0329
+7.72%
$2.53 million $1.7 million
Mar 3, 11 AM $0.0305
+1.47%
$2.35 million $1.74 million
Mar 3, 10 AM $0.0301
-4.54%
$2.31 million $1.82 million
Mar 3, 9 AM $0.0315
+0.81%
$2.42 million $1.97 million