Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2 PM $0.0352
-1.76%
$2.74 million $379,108
Mar 7, 1 PM $0.0358
-0.85%
$2.79 million $381,810
Mar 7, 12 PM $0.0361
-0.25%
$2.82 million $376,904
Mar 7, 11 AM $0.0362
+3.31%
$2.82 million $376,348
Mar 7, 10 AM $0.0351
+2.71%
$2.73 million $354,768
Mar 7, 9 AM $0.0341
-1.08%
$2.66 million $346,328
Mar 7, 8 AM $0.0345
-0.02%
$2.69 million $348,753
Mar 7, 7 AM $0.0345
-0.05%
$2.69 million $339,734
Mar 7, 6 AM $0.0345
-3.08%
$2.69 million $333,831
Mar 7, 5 AM $0.0356
+5.49%
$2.78 million $324,998
Mar 7, 4 AM $0.0338
+0.72%
$2.63 million $269,237
Mar 7, 3 AM $0.0335
+0.62%
$2.61 million $255,643
Mar 7, 2 AM $0.0333
+0.37%
$2.6 million $254,142
Mar 7, 1 AM $0.0335
+7.72%
$2.61 million $221,042
Mar 7, 12 AM $0.0311
+0.42%
$2.42 million $194,471
Mar 6, 11 PM $0.0309
+1.55%
$2.41 million $195,405
Mar 6, 10 PM $0.0305
-0.20%
$2.37 million $177,288
Mar 6, 9 PM $0.0305
+0.22%
$2.38 million $244,271
Mar 6, 8 PM $0.0305
-1.55%
$2.37 million $252,629
Mar 6, 7 PM $0.0309
+1.94%
$2.41 million $265,751
Mar 6, 6 PM $0.0304
+2.64%
$2.37 million $226,622
Mar 6, 5 PM $0.0296
-0.72%
$2.3 million $220,648
Mar 6, 4 PM $0.0298
-2.35%
$2.32 million $264,709
Mar 6, 3 PM $0.0305
+1.34%
$2.38 million $289,937
Mar 6, 2 PM $0.0301
-1.80%
$2.35 million $308,326
Mar 6, 1 PM $0.0307
-0.58%
$2.39 million $312,614
Mar 6, 12 PM $0.0308
+0.78%
$2.4 million $317,034
Mar 6, 11 AM $0.0306
+0.71%
$2.38 million $334,525
Mar 6, 10 AM $0.0304
+1.12%
$2.37 million $333,540
Mar 6, 9 AM $0.03
-1.61%
$2.34 million $333,672
Mar 6, 8 AM $0.0305
-0.84%
$2.38 million $335,092
Mar 6, 7 AM $0.0308
-0.92%
$2.4 million $350,600
Mar 6, 6 AM $0.0311
-0.83%
$2.42 million $357,176
Mar 6, 5 AM $0.0313
+1.11%
$2.44 million $418,467
Mar 6, 4 AM $0.031
-0.64%
$2.42 million $425,319
Mar 6, 3 AM $0.0312
+1.38%
$2.43 million $449,828
Mar 6, 2 AM $0.0308
+0.81%
$2.4 million $444,103
Mar 6, 1 AM $0.0305
-1.63%
$2.38 million $425,050
Mar 6, 12 AM $0.031
+0.58%
$2.41 million $429,325
Mar 5, 11 PM $0.0308
-0.48%
$2.4 million $430,121
Mar 5, 10 PM $0.031
+1.08%
$2.41 million $436,478
Mar 5, 9 PM $0.0306
+0.49%
$2.39 million $374,116
Mar 5, 8 PM $0.0305
-3.32%
$2.38 million $430,223
Mar 5, 7 PM $0.0315
-1.26%
$2.46 million $430,310
Mar 5, 6 PM $0.0319
+2.92%
$2.49 million $461,686
Mar 5, 5 PM $0.031
-4.39%
$2.42 million $545,924
Mar 5, 4 PM $0.0324
-3.87%
$2.53 million $536,641
Mar 5, 3 PM $0.0338
+1.39%
$2.63 million $528,938
Mar 5, 2 PM $0.0333
-0.44%
$2.6 million $504,001
Mar 5, 1 PM $0.0334
+0.15%
$2.61 million $542,364