Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 AM $0.0191
+0.22%
$1.83 million $15,581
Sep 8, 9 AM $0.0191
-0.04%
$1.83 million $16,288
Sep 8, 8 AM $0.0191
+0.65%
$1.83 million $20,159
Sep 8, 7 AM $0.0189
+0.47%
$1.82 million $19,952
Sep 8, 6 AM $0.0189
+0.02%
$1.81 million $20,300
Sep 8, 5 AM $0.0189
-0.01%
$1.81 million $20,273
Sep 8, 4 AM $0.0189
-0.05%
$1.81 million $20,564
Sep 8, 3 AM $0.0189
+0.06%
$1.81 million $20,774
Sep 8, 2 AM $0.0189
-0.21%
$1.81 million $21,770
Sep 8, 1 AM $0.0189
-0.01%
$1.81 million $22,177
Sep 8, 12 AM $0.0189
+0.17%
$1.81 million $22,130
Sep 7, 11 PM $0.0189
-0.05%
$1.81 million $22,125
Sep 7, 10 PM $0.0189
-0.08%
$1.81 million $23,170
Sep 7, 9 PM $0.0189
-1.60%
$1.81 million $23,273
Sep 7, 8 PM $0.0192
+0.24%
$1.84 million $24,059
Sep 7, 7 PM $0.0192
-0.02%
$1.84 million $24,031
Sep 7, 6 PM $0.0192
+0.13%
$1.84 million $24,099
Sep 7, 5 PM $0.0191
+0.55%
$1.83 million $26,346
Sep 7, 4 PM $0.019
-1.42%
$1.82 million $30,056
Sep 7, 3 PM $0.0193
-0.85%
$1.85 million $41,058
Sep 7, 2 PM $0.0195
+1.65%
$1.87 million $38,660
Sep 7, 1 PM $0.0192
+0.35%
$1.84 million $32,684
Sep 7, 12 PM $0.0191
+0.64%
$1.83 million $31,975
Sep 7, 11 AM $0.019
-0.39%
$1.82 million $31,444
Sep 7, 10 AM $0.019
+0.66%
$1.82 million $33,434
Sep 7, 9 AM $0.0189
+0.07%
$1.81 million $32,676
Sep 7, 8 AM $0.0189
+0.57%
$1.81 million $29,271
Sep 7, 7 AM $0.0188
+0.19%
$1.8 million $28,965
Sep 7, 6 AM $0.0188
+0.70%
$1.8 million $28,559
Sep 7, 5 AM $0.0186
+0.52%
$1.78 million $29,056
Sep 7, 4 AM $0.0185
-0.16%
$1.78 million $29,593
Sep 7, 3 AM $0.0186
+0.12%
$1.78 million $29,827
Sep 7, 2 AM $0.0185
+0.20%
$1.78 million $33,310
Sep 7, 1 AM $0.0185
-0.03%
$1.77 million $33,197
Sep 7, 12 AM $0.0185
-0.04%
$1.77 million $34,615
Sep 6, 11 PM $0.0185
+0.14%
$1.77 million $36,925
Sep 6, 10 PM $0.0185
+0.00%
$1.77 million $35,587
Sep 6, 9 PM $0.0185
-0.57%
$1.77 million $35,855
Sep 6, 8 PM $0.0186
-0.50%
$1.78 million $35,515
Sep 6, 7 PM $0.0187
-0.03%
$1.79 million $35,737
Sep 6, 6 PM $0.0187
-1.11%
$1.79 million $38,932
Sep 6, 5 PM $0.0189
+2.30%
$1.81 million $42,138
Sep 6, 4 PM $0.0185
+1.14%
$1.77 million $49,502
Sep 6, 3 PM $0.0183
-0.35%
$1.75 million $41,990
Sep 6, 2 PM $0.0183
+0.10%
$1.76 million $46,958
Sep 6, 1 PM $0.0183
+0.09%
$1.75 million $47,589
Sep 6, 12 PM $0.0183
-1.68%
$1.75 million $49,794
Sep 6, 11 AM $0.0186
+2.08%
$1.78 million $50,691
Sep 6, 10 AM $0.0182
+0.33%
$1.75 million $47,723
Sep 6, 9 AM $0.0182
+0.07%
$1.74 million $47,801