Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.116
-3.86%
$2.41 million $1.24 million
Jul 3, 2025 $0.121
-1.44%
$2.51 million $1.06 million
Jul 2, 2025 $0.123
+5.08%
$2.54 million $1.08 million
Jul 1, 2025 $0.117
-4.83%
$2.42 million $1.03 million
Jun 30, 2025 $0.123
-0.93%
$2.55 million $1.03 million
Jun 29, 2025 $0.124
+2.71%
$2.57 million $1.02 million
Jun 28, 2025 $0.121
-1.95%
$2.51 million $1.01 million
Jun 27, 2025 $0.123
+2.17%
$2.55 million $1.05 million
Jun 26, 2025 $0.121
-2.17%
$2.5 million $1.07 million
Jun 25, 2025 $0.123
-3.89%
$2.55 million $1.08 million
Jun 24, 2025 $0.128
-7.58%
$2.57 million $1.31 million
Jun 23, 2025 $0.139
+19.93%
$2.82 million $2.16 million
Jun 22, 2025 $0.116
-6.78%
$2.35 million $1.15 million
Jun 21, 2025 $0.124
-2.76%
$2.54 million $1.05 million
Jun 20, 2025 $0.128
-1.02%
$2.61 million $1.08 million
Jun 19, 2025 $0.129
-0.92%
$2.65 million $1.26 million
Jun 18, 2025 $0.13
-5.62%
$2.7 million $1.1 million
Jun 17, 2025 $0.138
-2.48%
$2.86 million $1.11 million
Jun 16, 2025 $0.142
+3.14%
$2.84 million $1.08 million
Jun 15, 2025 $0.137
+1.24%
$2.76 million $1.06 million
Jun 14, 2025 $0.136
-0.39%
$2.72 million $938,287
Jun 13, 2025 $0.136
-4.61%
$2.73 million $927,429
Jun 12, 2025 $0.143
-8.66%
$2.82 million $1.06 million
Jun 11, 2025 $0.156
-7.14%
$3.08 million $1.06 million
Jun 10, 2025 $0.168
+2.30%
$3.32 million $877,518
Jun 9, 2025 $0.164
+3.38%
$3.25 million $910,941
Jun 8, 2025 $0.159
-0.71%
$3.14 million $866,383
Jun 7, 2025 $0.16
+0.04%
$3.16 million $859,373
Jun 6, 2025 $0.16
+3.53%
$3.17 million $893,886
Jun 5, 2025 $0.155
-7.35%
$3.07 million $931,253
Jun 4, 2025 $0.167
+1.20%
$3.32 million $880,872
Jun 3, 2025 $0.165
-1.59%
$3.28 million $907,964
Jun 2, 2025 $0.168
+1.42%
$3.33 million $1 million
Jun 1, 2025 $0.165
-0.62%
$3.28 million $882,521
May 31, 2025 $0.166
+0.97%
$3.32 million $1.07 million
May 30, 2025 $0.165
-2.10%
$3.28 million $939,007
May 29, 2025 $0.168
-5.15%
$3.35 million $933,621
May 28, 2025 $0.177
-12.58%
$3.51 million $915,355
May 27, 2025 $0.203
+18.64%
$4.02 million $4.59 million
May 26, 2025 $0.171
+2.13%
$3.41 million $978,687
May 25, 2025 $0.167
-2.28%
$3.35 million $865,550
May 24, 2025 $0.171
-3.38%
$3.41 million $837,000
May 23, 2025 $0.177
-3.72%
$3.45 million $846,997
May 22, 2025 $0.184
+0.25%
$3.59 million $762,400
May 21, 2025 $0.184
-0.53%
$3.54 million $814,887
May 20, 2025 $0.185
-2.28%
$3.56 million $795,808
May 19, 2025 $0.189
+1.89%
$3.63 million $835,944
May 18, 2025 $0.185
-3.04%
$3.56 million $729,511
May 17, 2025 $0.191
-5.23%
$3.65 million $854,711
May 16, 2025 $0.202
+11.53%
$3.9 million $951,758