Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0174
+5.63%
$1.68 million $126,576
Sep 7 $0.0166
-10.14%
$1.59 million $210,381
Aug 31 $0.0185
-4.81%
$1.77 million $469,437
Aug 24 $0.0194
+4.70%
$1.86 million $208,493
Aug 17 $0.0192
+14.99%
$1.76 million $233,215
Aug 10 $0.0168
-9.25%
$1.55 million $162,282
Aug 3 $0.0185
-6.27%
$1.7 million $77,168
Jul 27 $0.0197
-1.32%
$1.85 million $120,698
Jul 20 $0.02
-1.07%
$1.73 million $148,010
Jul 13 $0.0202
+3.01%
$1.76 million $148,240
Jul 6 $0.0196
-6.98%
$1.66 million $126,806
Jun 29 $0.0211
+1.50%
$1.77 million $153,279
Jun 22 $0.0221
+6.70%
$1.72 million $180,049
Jun 15 $0.0205
-2.12%
$1.72 million $155,334
Jun 8 $0.0204
-4.04%
$1.7 million $155,361
Jun 1 $0.0198
-18.47%
$1.71 million $750,780
May 25 $0.0229
-0.25%
$1.93 million $1.35 million
May 18 $0.0233
-10.22%
$1.83 million $742,193
May 11 $0.0271
-14.05%
$2.08 million $733,311
May 4 $0.031
+43.35%
$2.4 million $4.6 million
Apr 27 $0.0214
-5.59%
$1.68 million $64,473
Apr 20 $0.0241
+0.23%
$1.83 million $299,335
Apr 13 $0.0239
+8.56%
$1.97 million $1.56 million
Apr 6 $0.0236
+11.25%
$1.8 million $869,515
Mar 30 $0.0219
-7.82%
$1.74 million $464,855
Mar 23 $0.0262
+1.16%
$1.93 million $964,618
Mar 16 $0.0259
-16.26%
$2.11 million $718,219
Mar 9 $0.0309
-11.33%
$2.51 million $1.23 million
Mar 2 $0.0409
+59.65%
$2.73 million $4.03 million
Feb 23 $0.0256
+0.28%
$1.96 million $2.32 million
Feb 16 $0.0206
+2.42%
$1.91 million $2.12 million
Feb 9 $0.0224
+1.69%
$1.49 million $840,720
Feb 2 $0.0213
-13.64%
$1.56 million $1.16 million
Jan 26 $0.0266
-16.51%
$1.68 million $563,211
Jan 19 $0.0346
-12.32%
$2.18 million $730,816
Jan 12 $0.041
-4.24%
$2.67 million $905,444
Jan 5 $0.0474
+18.75%
$2.9 million $1.73 million
Dec 29 $0.0412
+0.43%
$2.54 million $1.16 million
Dec 22 $0.0402
-7.91%
$2.61 million $2.61 million
Dec 15 $0.0438
-7.41%
$2.78 million $2.26 million
Dec 8 $0.0454
+1.78%
$2.97 million $4.56 million
Dec 1 $0.0456
-3.56%
$2.66 million $2.2 million
Nov 24 $0.0509
+3.88%
$2.77 million $3.26 million
Nov 17 $0.0512
-23.56%
$2.84 million $5.1 million
Nov 10 $0.0707
+0.31%
$3.89 million $3.18 million
Nov 3 $0.0687
-12.50%
$4.02 million $4.25 million
Oct 27 $0.0786
-9.25%
$4.49 million $1.87 million
Oct 20 $0.0817
-7.47%
$4.84 million $2.02 million
Oct 13 $0.0877
-10.05%
$4.8 million $2.22 million
Oct 6 $0.0909
-21.65%
$5.35 million $2.46 million
Download