踏马起飞 Historical Data

踏马起飞 Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0000214
+2.68%
$ -- $ 5,527
May 2, 2 PM $ 0.0000204
+16.88%
$ -- $ 5,159
May 2, 1 PM $ 0.0000171
-6.83%
$ -- $ 4,555
May 2, 12 PM $ 0.0000185
-0.61%
$ -- $ 5,685
May 2, 11 AM $ 0.0000185
+0.04%
$ -- $ 5,610
May 2, 10 AM $ 0.0000185
+1.26%
$ -- $ 5,993
May 2, 9 AM $ 0.0000182
+2.70%
$ -- $ 6,936
May 2, 8 AM $ 0.0000182
-4.09%
$ -- $ 7,317
May 2, 7 AM $ 0.0000189
-8.49%
$ -- $ 7,853
May 2, 6 AM $ 0.0000207
-0.51%
$ -- $ 8,913
May 2, 5 AM $ 0.0000204
+8.02%
$ -- $ 8,530
May 2, 4 AM $ 0.0000204
-16.35%
$ -- $ 8,418
May 2, 3 AM $ 0.0000244
-3.55%
$ -- $ 11,409
May 2, 2 AM $ 0.0000255
+5.43%
$ -- $ 12,622
May 2, 1 AM $ 0.0000242
-11.03%
$ -- $ 12,288
May 2, 12 AM $ 0.0000274
-4.68%
$ -- $ 14,775
May 1, 11 PM $ 0.0000288
+11.66%
$ -- $ 17,063
May 1, 10 PM $ 0.0000258
+2.89%
$ -- $ 14,652
May 1, 8 PM $ 0.0000249
+0.00%
$ -- $ 15,378
May 1, 6 PM $ 0.0000251
+0.00%
$ -- $ 16,417
May 1, 5 PM $ 0.0000253
+1.82%
$ -- $ 16,730
May 1, 4 PM $ 0.0000248
+0.59%
$ -- $ 17,681
May 1, 3 PM $ 0.0000252
+2.79%
$ -- $ 21,417
May 1, 2 PM $ 0.0000243
-9.68%
$ -- $ 34,265
May 1, 1 PM $ 0.0000268
+12.07%
$ -- $ 35,213
May 1, 12 PM $ 0.0000239
-8.44%
$ -- $ 29,862
May 1, 11 AM $ 0.0000258
-6.54%
$ -- $ 33,071
May 1, 10 AM $ 0.0000277
+6.47%
$ -- $ 34,160
May 1, 9 AM $ 0.0000269
-12.17%
$ -- $ 32,472
May 1, 8 AM $ 0.0000307
-6.27%
$ -- $ 35,983
May 1, 7 AM $ 0.000033
-5.52%
$ -- $ 38,161
May 1, 6 AM $ 0.0000357
+1.71%
$ -- $ 40,273
May 1, 5 AM $ 0.0000351
+12.39%
$ -- $ 38,988
May 1, 4 AM $ 0.0000312
+10.29%
$ -- $ 34,036
May 1, 3 AM $ 0.0000282
-5.47%
$ -- $ 28,416
May 1, 2 AM $ 0.0000298
-4.30%
$ -- $ 29,352
May 1, 1 AM $ 0.000031
-16.59%
$ -- $ 32,440
May 1, 12 AM $ 0.0000369
+2.55%
$ -- $ 33,018
Apr 30, 11 PM $ 0.0000348
-2.55%
$ -- $ 28,656
Apr 30, 10 PM $ 0.0000352
-5.48%
$ -- $ 28,598
Apr 30, 9 PM $ 0.0000372
+7.02%
$ -- $ 29,831
Download