TalentProtocolToken Historical Data

TALENT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000442
-0.12%
$ 265,260 $ 475
May 30, 5 AM $ 0.000443
+0.17%
$ 265,567 $ 475
May 30, 4 AM $ 0.000442
-0.22%
$ 265,119 $ 476
May 30, 3 AM $ 0.000443
+0.17%
$ 265,701 $ 472
May 30, 2 AM $ 0.000442
+0.00%
$ 265,260 $ 462
May 30, 1 AM $ 0.000442
+0.10%
$ 265,260 $ 484
May 30, 12 AM $ 0.000442
+0.00%
$ 265,005 $ 484
May 29, 11 PM $ 0.000442
-0.10%
$ 265,005 $ 484
May 29, 10 PM $ 0.000442
-0.21%
$ 265,260 $ 532
May 29, 9 PM $ 0.000443
-0.74%
$ 265,806 $ 532
May 29, 8 PM $ 0.000446
+0.50%
$ 267,780 $ 490
May 29, 7 PM $ 0.000444
+0.17%
$ 266,435 $ 484
May 29, 6 PM $ 0.000443
-0.97%
$ 265,982 $ 473
May 29, 5 PM $ 0.000448
-0.10%
$ 268,577 $ 272
May 29, 4 PM $ 0.000448
+0.62%
$ 268,847 $ 284
May 29, 3 PM $ 0.000445
+0.79%
$ 267,197 $ 378
May 29, 2 PM $ 0.000442
-0.15%
$ 265,102 $ 326
May 29, 1 PM $ 0.000442
-0.11%
$ 265,493 $ 328
May 29, 12 PM $ 0.000443
-0.25%
$ 265,781 $ 315
May 29, 11 AM $ 0.000444
-0.23%
$ 266,437 $ 310
May 29, 10 AM $ 0.000445
+0.04%
$ 267,037 $ 311
May 29, 9 AM $ 0.000445
+0.36%
$ 266,931 $ 330
May 29, 8 AM $ 0.000443
+0.27%
$ 265,973 $ 279
May 29, 7 AM $ 0.000442
+0.00%
$ 265,260 $ 267
May 29, 6 AM $ 0.000442
-0.17%
$ 265,260 $ 267
May 29, 5 AM $ 0.000443
+0.17%
$ 265,707 $ 572
May 29, 4 AM $ 0.000442
+0.00%
$ 265,260 $ 445
May 29, 3 AM $ 0.000442
+0.00%
$ 265,260 $ 560
May 29, 2 AM $ 0.000442
-0.20%
$ 265,260 $ 618
May 29, 1 AM $ 0.000443
+0.00%
$ 265,800 $ 596
May 29, 12 AM $ 0.000443
-0.03%
$ 265,800 $ 596
May 28, 11 PM $ 0.000443
+0.00%
$ 265,891 $ 596
May 28, 10 PM $ 0.000443
+0.03%
$ 265,891 $ 596
May 28, 9 PM $ 0.000443
+0.00%
$ 265,800 $ 610
May 28, 8 PM $ 0.000443
+0.00%
$ 265,800 $ 686
May 28, 7 PM $ 0.000443
-0.14%
$ 265,800 $ 686
May 28, 6 PM $ 0.000444
+0.00%
$ 266,175 $ 686
May 28, 5 PM $ 0.000444
+0.63%
$ 266,173 $ 690
May 28, 4 PM $ 0.000441
+0.60%
$ 264,504 $ 640
May 28, 3 PM $ 0.000438
-0.05%
$ 262,914 $ 581
May 28, 2 PM $ 0.000438
-0.17%
$ 263,055 $ 644
May 28, 1 PM $ 0.000439
+0.13%
$ 263,495 $ 630
May 28, 12 PM $ 0.000439
+0.00%
$ 263,160 $ 743
May 28, 11 AM $ 0.000439
+0.00%
$ 263,160 $ 743
May 28, 10 AM $ 0.000439
+0.11%
$ 263,160 $ 743
May 28, 9 AM $ 0.000438
+0.00%
$ 262,865 $ 723
May 28, 8 AM $ 0.000438
+0.32%
$ 262,865 $ 723
May 28, 7 AM $ 0.000437
-0.19%
$ 262,020 $ 760
May 28, 6 AM $ 0.000438
-0.56%
$ 262,516 $ 760
May 28, 5 AM $ 0.00044
+0.04%
$ 263,983 $ 455