TalentProtocolToken Historical Data

TALENT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0004
+0.39%
$ 239,791 $ 441
Jun 3, 7 AM $ 0.000398
+0.00%
$ 238,860 $ 301
Jun 3, 6 AM $ 0.000398
+0.56%
$ 238,860 $ 301
Jun 3, 5 AM $ 0.000396
+0.00%
$ 237,540 $ 407
Jun 3, 4 AM $ 0.000396
+0.00%
$ 237,540 $ 425
Jun 3, 3 AM $ 0.000396
-1.02%
$ 237,540 $ 425
Jun 3, 2 AM $ 0.0004
+0.00%
$ 240,000 $ 355
Jun 3, 1 AM $ 0.000399
+0.00%
$ 239,651 $ 355
Jun 3, 12 AM $ 0.000399
+0.10%
$ 239,658 $ 362
Jun 2, 11 PM $ 0.000399
-1.79%
$ 239,425 $ 331
Jun 2, 10 PM $ 0.000407
-0.45%
$ 244,061 $ 263
Jun 2, 9 PM $ 0.000409
+0.00%
$ 245,160 $ 890
Jun 2, 8 PM $ 0.000409
+0.00%
$ 245,160 $ 1,098
Jun 2, 7 PM $ 0.000409
-0.37%
$ 245,160 $ 1,105
Jun 2, 6 PM $ 0.00041
-0.10%
$ 246,060 $ 1,115
Jun 2, 5 PM $ 0.000411
+0.63%
$ 246,315 $ 1,222
Jun 2, 4 PM $ 0.000408
-0.57%
$ 244,783 $ 1,315
Jun 2, 3 PM $ 0.00041
-0.55%
$ 246,177 $ 1,308
Jun 2, 2 PM $ 0.000413
-0.97%
$ 247,535 $ 1,253
Jun 2, 1 PM $ 0.000417
+0.00%
$ 249,960 $ 458
Jun 2, 12 PM $ 0.000417
+0.00%
$ 249,960 $ 458
Jun 2, 11 AM $ 0.000417
+0.00%
$ 249,960 $ 458
Jun 2, 10 AM $ 0.000417
+0.00%
$ 249,960 $ 458
Jun 2, 9 AM $ 0.000417
+0.00%
$ 249,960 $ 458
Jun 2, 8 AM $ 0.000417
+0.00%
$ 249,960 $ 1,237
Jun 2, 7 AM $ 0.000417
+0.00%
$ 249,960 $ 1,237
Jun 2, 6 AM $ 0.000417
+0.00%
$ 249,960 $ 1,249
Jun 2, 5 AM $ 0.000417
-0.38%
$ 249,960 $ 1,249
Jun 2, 4 AM $ 0.000418
-0.78%
$ 250,920 $ 1,231
Jun 2, 3 AM $ 0.000422
+0.32%
$ 252,903 $ 1,231
Jun 2, 2 AM $ 0.00042
+0.47%
$ 252,107 $ 1,227
Jun 2, 1 AM $ 0.000418
-0.94%
$ 250,920 $ 1,232
Jun 2, 12 AM $ 0.000422
+0.35%
$ 253,300 $ 1,225
Jun 1, 11 PM $ 0.000421
-0.39%
$ 252,420 $ 1,216
Jun 1, 10 PM $ 0.000422
+0.26%
$ 253,407 $ 1,216
Jun 1, 9 PM $ 0.000421
-2.97%
$ 252,742 $ 1,177
Jun 1, 8 PM $ 0.000434
+0.45%
$ 260,469 $ 285
Jun 1, 7 PM $ 0.000432
+0.37%
$ 259,304 $ 289
Jun 1, 6 PM $ 0.000431
-1.76%
$ 258,339 $ 264
Jun 1, 5 PM $ 0.000438
+1.79%
$ 262,980 $ 163
Jun 1, 4 PM $ 0.000431
-0.20%
$ 258,357 $ 74
Jun 1, 3 PM $ 0.000431
-0.31%
$ 258,866 $ 81
Jun 1, 2 PM $ 0.000433
+0.00%
$ 259,680 $ 47
Jun 1, 1 PM $ 0.000433
+0.00%
$ 259,680 $ 104
Jun 1, 12 PM $ 0.000433
+0.00%
$ 259,680 $ 104
Jun 1, 11 AM $ 0.000433
+0.00%
$ 259,680 $ 104
Jun 1, 10 AM $ 0.000433
+0.00%
$ 259,680 $ 104
Jun 1, 9 AM $ 0.000433
+0.16%
$ 259,680 $ 104
Jun 1, 8 AM $ 0.000432
-0.03%
$ 259,253 $ 104
Jun 1, 7 AM $ 0.000432
-0.96%
$ 259,337 $ 92