TalentProtocolToken Historical Data

TALENT Page 6
Date Close Price change Market cap Trading volume
12:49 PM $ 0.000297
+0.00%
$ 178,457 $ 1,982
12:48 PM $ 0.000297
+0.00%
$ 178,457 $ 1,982
12:47 PM $ 0.000297
+0.00%
$ 178,457 $ 1,982
12:46 PM $ 0.000297
+0.00%
$ 178,457 $ 1,982
12:45 PM $ 0.000296
+0.00%
$ 178,457 $ 1,952
12:44 PM $ 0.000296
+0.00%
$ 177,673 $ 1,952
12:43 PM $ 0.000296
+0.00%
$ 177,673 $ 1,952
12:42 PM $ 0.000296
+0.00%
$ 177,673 $ 1,952
12:41 PM $ 0.000296
+0.00%
$ 177,673 $ 1,952
12:40 PM $ 0.000296
+0.00%
$ 177,673 $ 1,952
12:39 PM $ 0.000296
+0.00%
$ 177,673 $ 1,952
12:38 PM $ 0.000296
+0.00%
$ 177,673 $ 1,952
12:37 PM $ 0.000296
+0.00%
$ 177,673 $ 1,952
12:36 PM $ 0.000296
+0.00%
$ 177,673 $ 1,952
12:35 PM $ 0.000296
+0.00%
$ 177,673 $ 1,972
12:34 PM $ 0.000296
+0.00%
$ 177,669 $ 1,972
12:33 PM $ 0.000296
+0.00%
$ 177,669 $ 1,972
12:32 PM $ 0.000296
+0.00%
$ 177,669 $ 1,972
12:31 PM $ 0.000296
+0.00%
$ 177,669 $ 1,972
12:30 PM $ 0.000296
+0.00%
$ 177,669 $ 1,972
12:29 PM $ 0.000296
+0.00%
$ 177,669 $ 1,972
12:28 PM $ 0.000296
+0.00%
$ 177,669 $ 1,972
12:27 PM $ 0.000296
+0.00%
$ 177,669 $ 1,972
12:26 PM $ 0.000296
+0.00%
$ 177,669 $ 1,972
12:25 PM $ 0.000296
+0.00%
$ 177,669 $ 1,972
12:24 PM $ 0.000296
+0.00%
$ 177,669 $ 1,972
12:23 PM $ 0.000296
+0.00%
$ 177,669 $ 1,972
12:22 PM $ 0.000296
+0.00%
$ 177,669 $ 1,972
12:21 PM $ 0.000296
+0.00%
$ 177,669 $ 1,972
12:20 PM $ 0.000296
+0.00%
$ 177,669 $ 1,972
12:19 PM $ 0.000296
+0.00%
$ 177,669 $ 1,972
12:18 PM $ 0.000296
+0.00%
$ 177,669 $ 1,972
12:17 PM $ 0.000296
+0.00%
$ 177,669 $ 1,972
12:16 PM $ 0.000296
+0.00%
$ 177,669 $ 1,972
12:15 PM $ 0.000295
+0.00%
$ 177,669 $ 1,971
12:14 PM $ 0.000295
+0.00%
$ 177,230 $ 1,971
12:13 PM $ 0.000295
+0.00%
$ 177,230 $ 1,971
12:12 PM $ 0.000295
+0.00%
$ 177,230 $ 1,971
12:11 PM $ 0.000295
+0.00%
$ 177,230 $ 1,971
12:10 PM $ 0.000293
+0.00%
$ 177,230 $ 1,878
12:09 PM $ 0.000293
+0.00%
$ 175,580 $ 1,878
12:08 PM $ 0.000293
+0.00%
$ 175,580 $ 1,878
12:07 PM $ 0.000293
+0.00%
$ 175,580 $ 1,878
12:06 PM $ 0.000293
+0.00%
$ 175,580 $ 1,878
12:05 PM $ 0.000293
+0.00%
$ 175,580 $ 1,878
12:04 PM $ 0.000293
+0.00%
$ 175,580 $ 1,878
12:03 PM $ 0.000293
+0.00%
$ 175,580 $ 1,878
12:02 PM $ 0.000293
+0.00%
$ 175,580 $ 1,878
12:01 PM $ 0.000293
+0.00%
$ 175,580 $ 1,878
12:00 PM $ 0.000293
+0.00%
$ 175,580 $ 1,878