TalentProtocolToken Historical Data

TALENT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.000647
-0.55%
$ 388,140 $ 10,419
Mar 1, 3 AM $ 0.00065
+0.00%
$ 390,300 $ 10,477
Mar 1, 2 AM $ 0.00065
+1.74%
$ 390,300 $ 10,445
Mar 1, 1 AM $ 0.000639
+1.65%
$ 383,640 $ 10,343
Mar 1, 12 AM $ 0.000629
+0.00%
$ 377,400 $ 10,310
Feb 28, 11 PM $ 0.000629
+0.42%
$ 377,400 $ 10,271
Feb 28, 10 PM $ 0.000626
+0.68%
$ 375,840 $ 10,186
Feb 28, 9 PM $ 0.000622
-0.18%
$ 373,320 $ 10,134
Feb 28, 8 PM $ 0.000626
+1.03%
$ 375,840 $ 10,030
Feb 28, 7 PM $ 0.00062
+0.90%
$ 372,000 $ 10,060
Feb 28, 6 PM $ 0.000614
+1.07%
$ 368,700 $ 11,232
Feb 28, 5 PM $ 0.000608
+0.00%
$ 364,800 $ 11,058
Feb 28, 4 PM $ 0.000608
-0.25%
$ 364,800 $ 11,045
Feb 28, 3 PM $ 0.000609
-0.81%
$ 365,700 $ 10,748
Feb 28, 2 PM $ 0.000614
+0.62%
$ 368,700 $ 10,789
Feb 28, 1 PM $ 0.0006
+0.00%
$ 360,000 $ 10,266
Feb 28, 12 PM $ 0.0006
+0.54%
$ 360,000 $ 10,224
Feb 28, 11 AM $ 0.000597
+0.39%
$ 358,080 $ 10,129
Feb 28, 10 AM $ 0.000594
+0.00%
$ 356,700 $ 10,092
Feb 28, 9 AM $ 0.000594
+0.00%
$ 356,700 $ 10,080
Feb 28, 8 AM $ 0.000594
-0.59%
$ 356,700 $ 10,043
Feb 28, 7 AM $ 0.000598
+0.59%
$ 358,800 $ 9,939
Feb 28, 6 AM $ 0.000594
-3.94%
$ 356,700 $ 9,792
Feb 28, 5 AM $ 0.000619
+0.00%
$ 371,340 $ 9,672
Feb 28, 4 AM $ 0.000619
-0.72%
$ 371,340 $ 9,562
Feb 28, 3 AM $ 0.000623
+0.74%
$ 374,040 $ 9,382
Feb 28, 2 AM $ 0.000619
-0.19%
$ 371,280 $ 9,410
Feb 28, 1 AM $ 0.00062
+0.45%
$ 372,000 $ 9,460
Feb 28, 12 AM $ 0.000617
-0.45%
$ 370,320 $ 9,402
Feb 27, 11 PM $ 0.00062
+0.45%
$ 372,000 $ 9,434
Feb 27, 10 PM $ 0.000617
+0.00%
$ 370,320 $ 9,445
Feb 27, 9 PM $ 0.000617
+0.00%
$ 370,320 $ 9,490
Feb 27, 8 PM $ 0.000617
+0.00%
$ 370,320 $ 9,519
Feb 27, 7 PM $ 0.000617
-3.28%
$ 370,320 $ 9,485
Feb 27, 6 PM $ 0.000638
+0.00%
$ 382,860 $ 8,370
Feb 27, 5 PM $ 0.000638
-0.59%
$ 382,860 $ 8,407
Feb 27, 4 PM $ 0.000642
-0.77%
$ 385,140 $ 8,424
Feb 27, 3 PM $ 0.000647
-0.37%
$ 388,140 $ 8,493
Feb 27, 2 PM $ 0.000649
-0.63%
$ 389,580 $ 8,539
Feb 27, 1 PM $ 0.000653
-1.66%
$ 392,040 $ 8,458
Feb 27, 12 PM $ 0.000664
+0.50%
$ 398,640 $ 8,399
Feb 27, 11 AM $ 0.000661
-1.39%
$ 396,660 $ 8,451
Feb 27, 10 AM $ 0.00067
-1.51%
$ 402,240 $ 8,542
Feb 27, 9 AM $ 0.000681
-0.71%
$ 408,420 $ 10,911
Feb 27, 8 AM $ 0.000686
-0.64%
$ 411,360 $ 11,039
Feb 27, 7 AM $ 0.000687
+0.63%
$ 412,140 $ 11,182
Feb 27, 6 AM $ 0.000683
+0.00%
$ 409,560 $ 11,275
Feb 27, 5 AM $ 0.000683
-0.63%
$ 409,560 $ 11,278
Feb 27, 4 AM $ 0.000687
+0.00%
$ 412,140 $ 11,279
Feb 27, 3 AM $ 0.000687
+0.73%
$ 412,140 $ 11,322