TalentProtocolToken Historical Data

TALENT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.000678
-0.65%
$ 406,560 $ 9,257
Mar 3, 4 AM $ 0.000682
+0.34%
$ 409,200 $ 9,266
Mar 3, 3 AM $ 0.00068
+0.00%
$ 407,820 $ 9,181
Mar 3, 2 AM $ 0.00068
-1.51%
$ 407,820 $ 9,163
Mar 3, 1 AM $ 0.00069
+0.61%
$ 414,060 $ 9,073
Mar 3, 12 AM $ 0.000686
-0.54%
$ 411,540 $ 9,130
Mar 2, 11 PM $ 0.00069
-0.73%
$ 413,760 $ 9,114
Mar 2, 10 PM $ 0.000695
+0.54%
$ 416,820 $ 9,034
Mar 2, 9 PM $ 0.000691
+0.74%
$ 414,600 $ 9,028
Mar 2, 8 PM $ 0.000686
-0.74%
$ 411,540 $ 9,079
Mar 2, 7 PM $ 0.000691
+0.20%
$ 414,600 $ 9,350
Mar 2, 6 PM $ 0.00069
-0.73%
$ 413,760 $ 10,390
Mar 2, 5 PM $ 0.00069
-0.53%
$ 413,759 $ 10,278
Mar 2, 4 PM $ 0.000693
+0.33%
$ 415,978 $ 10,271
Mar 2, 3 PM $ 0.000691
+4.71%
$ 414,600 $ 10,204
Mar 2, 2 PM $ 0.00066
+0.37%
$ 395,940 $ 10,135
Mar 2, 1 PM $ 0.000657
-0.36%
$ 394,500 $ 10,091
Mar 2, 12 PM $ 0.00066
+0.00%
$ 395,940 $ 10,085
Mar 2, 11 AM $ 0.00066
+0.18%
$ 395,940 $ 10,055
Mar 2, 10 AM $ 0.000659
+0.00%
$ 395,220 $ 9,936
Mar 2, 9 AM $ 0.000659
-0.54%
$ 395,220 $ 9,915
Mar 2, 8 AM $ 0.000662
+0.20%
$ 397,380 $ 9,900
Mar 2, 7 AM $ 0.000661
-0.83%
$ 396,600 $ 9,982
Mar 2, 6 AM $ 0.000666
+0.00%
$ 399,900 $ 9,954
Mar 2, 5 AM $ 0.000666
+0.00%
$ 399,900 $ 10,272
Mar 2, 4 AM $ 0.000666
+0.83%
$ 399,900 $ 10,247
Mar 2, 3 AM $ 0.000661
-0.83%
$ 396,600 $ 10,306
Mar 2, 2 AM $ 0.000666
+0.21%
$ 399,900 $ 10,269
Mar 2, 1 AM $ 0.000665
-0.21%
$ 399,060 $ 10,413
Mar 2, 12 AM $ 0.000666
+1.18%
$ 399,900 $ 10,431
Mar 1, 11 PM $ 0.000659
+0.00%
$ 395,220 $ 10,346
Mar 1, 10 PM $ 0.000659
-0.20%
$ 395,220 $ 10,455
Mar 1, 9 PM $ 0.00066
+0.00%
$ 396,000 $ 10,419
Mar 1, 8 PM $ 0.000654
-2.21%
$ 392,645 $ 10,484
Mar 1, 7 PM $ 0.000669
+0.41%
$ 401,521 $ 10,238
Mar 1, 6 PM $ 0.000666
+1.85%
$ 399,896 $ 9,259
Mar 1, 5 PM $ 0.000654
+0.15%
$ 392,639 $ 9,425
Mar 1, 4 PM $ 0.000653
+0.80%
$ 392,037 $ 9,350
Mar 1, 3 PM $ 0.000648
+0.00%
$ 388,920 $ 9,608
Mar 1, 2 PM $ 0.000648
+0.31%
$ 388,920 $ 9,412
Mar 1, 1 PM $ 0.000646
+0.98%
$ 387,720 $ 9,407
Mar 1, 12 PM $ 0.00064
+0.28%
$ 383,940 $ 10,044
Mar 1, 11 AM $ 0.000638
-0.27%
$ 382,860 $ 10,112
Mar 1, 10 AM $ 0.00064
+0.27%
$ 383,880 $ 10,183
Mar 1, 9 AM $ 0.000638
-0.61%
$ 382,860 $ 10,182
Mar 1, 8 AM $ 0.000642
-0.65%
$ 385,200 $ 10,263
Mar 1, 7 AM $ 0.000646
-0.19%
$ 387,720 $ 10,292
Mar 1, 6 AM $ 0.000647
-0.48%
$ 388,440 $ 10,384
Mar 1, 5 AM $ 0.00065
+0.56%
$ 390,300 $ 10,338
Mar 1, 4 AM $ 0.000647
-0.55%
$ 388,140 $ 10,419