TalentProtocolToken Historical Data

TALENT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000791
-0.33%
$ 474,781 $ 14,430
Mar 5, 8 AM $ 0.000794
+0.01%
$ 476,340 $ 14,493
Mar 5, 7 AM $ 0.000794
-0.85%
$ 476,279 $ 14,840
Mar 5, 6 AM $ 0.000801
+0.68%
$ 480,352 $ 14,884
Mar 5, 5 AM $ 0.000795
-0.15%
$ 477,115 $ 14,838
Mar 5, 4 AM $ 0.000796
+0.50%
$ 477,835 $ 14,812
Mar 5, 3 AM $ 0.000792
-0.50%
$ 475,438 $ 14,743
Mar 5, 2 AM $ 0.000796
+0.63%
$ 477,813 $ 14,945
Mar 5, 1 AM $ 0.000791
-0.43%
$ 474,801 $ 14,779
Mar 5, 12 AM $ 0.000795
+0.38%
$ 476,848 $ 14,706
Mar 4, 11 PM $ 0.000792
+0.06%
$ 475,022 $ 15,438
Mar 4, 10 PM $ 0.000791
-0.63%
$ 474,733 $ 14,519
Mar 4, 9 PM $ 0.000796
+0.61%
$ 477,741 $ 14,401
Mar 4, 8 PM $ 0.000791
-2.22%
$ 474,858 $ 14,414
Mar 4, 7 PM $ 0.000809
+1.11%
$ 485,633 $ 14,854
Mar 4, 6 PM $ 0.000801
+1.16%
$ 480,312 $ 14,839
Mar 4, 5 PM $ 0.000791
-0.33%
$ 474,786 $ 16,089
Mar 4, 4 PM $ 0.000799
+0.63%
$ -- $ 15,584
Mar 4, 1 PM $ 0.000729
+0.38%
$ 437,118 $ 13,526
Mar 4, 12 PM $ 0.000726
+0.56%
$ 435,458 $ 13,533
Mar 4, 11 AM $ 0.000722
+0.50%
$ 433,020 $ 13,424
Mar 4, 9 AM $ 0.000703
+0.04%
$ 421,502 $ 13,203
Mar 4, 8 AM $ 0.000702
+2.94%
$ 421,349 $ 13,099
Mar 4, 7 AM $ 0.000682
+3.38%
$ 409,317 $ 12,710
Mar 4, 6 AM $ 0.00066
+0.82%
$ 395,940 $ 12,545
Mar 4, 5 AM $ 0.000655
+0.37%
$ 392,707 $ 12,552
Mar 4, 4 AM $ 0.000656
+0.55%
$ 393,423 $ 12,627
Mar 4, 3 AM $ 0.000652
-0.55%
$ 391,269 $ 12,686
Mar 4, 2 AM $ 0.000654
-1.61%
$ 392,640 $ 12,737
Mar 4, 1 AM $ 0.000665
-0.80%
$ 399,069 $ 12,759
Mar 4, 12 AM $ 0.00067
-2.44%
$ 402,298 $ 12,755
Mar 3, 11 PM $ 0.000693
+0.00%
$ 415,720 $ 12,065
Mar 3, 10 PM $ 0.000693
+0.91%
$ 415,720 $ 12,069
Mar 3, 9 PM $ 0.000687
+0.21%
$ 411,955 $ 11,588
Mar 3, 8 PM $ 0.000685
+3.01%
$ 411,106 $ 11,537
Mar 3, 7 PM $ 0.000665
+0.00%
$ 399,080 $ 11,136
Mar 3, 6 PM $ 0.000678
+7.72%
$ 406,555 $ 11,031
Mar 3, 5 PM $ 0.000629
+0.00%
$ 377,404 $ 9,703
Mar 3, 4 PM $ 0.000629
+1.60%
$ 377,400 $ 9,788
Mar 3, 3 PM $ 0.000619
+1.78%
$ 371,279 $ 9,769
Mar 3, 2 PM $ 0.000607
-8.37%
$ 364,023 $ 9,663
Mar 3, 1 PM $ 0.000662
-0.42%
$ 397,260 $ 9,286
Mar 3, 12 PM $ 0.000665
+0.94%
$ 398,940 $ 9,261
Mar 3, 11 AM $ 0.000659
-0.53%
$ 395,220 $ 9,255
Mar 3, 10 AM $ 0.000662
+0.00%
$ 397,320 $ 9,313
Mar 3, 9 AM $ 0.000662
-0.12%
$ 397,320 $ 9,362
Mar 3, 8 AM $ 0.000663
-2.66%
$ 397,800 $ 9,429
Mar 3, 7 AM $ 0.000681
+0.52%
$ 408,660 $ 9,355
Mar 3, 6 AM $ 0.000678
+0.00%
$ 406,560 $ 9,364
Mar 3, 5 AM $ 0.000678
-0.65%
$ 406,560 $ 9,257