TalentProtocolToken Historical Data

TALENT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000767
-2.34%
$ 460,500 $ 9,910
Mar 9, 10 AM $ 0.000786
+1.93%
$ 471,540 $ 9,421
Mar 9, 9 AM $ 0.000771
+0.46%
$ 462,600 $ 8,907
Mar 9, 8 AM $ 0.000772
+0.64%
$ 463,440 $ 8,856
Mar 9, 7 AM $ 0.000767
-0.63%
$ 460,500 $ 8,830
Mar 9, 6 AM $ 0.000772
+0.00%
$ 463,440 $ 8,965
Mar 9, 5 AM $ 0.00077
+0.17%
$ 462,120 $ 8,968
Mar 9, 4 AM $ 0.000769
+0.59%
$ 461,340 $ 8,927
Mar 9, 3 AM $ 0.000764
+0.92%
$ 458,640 $ 8,973
Mar 9, 2 AM $ 0.000752
-0.19%
$ 451,080 $ 8,948
Mar 9, 1 AM $ 0.000753
+0.48%
$ 451,920 $ 8,989
Mar 9, 12 AM $ 0.00075
+0.64%
$ 449,760 $ 8,829
Mar 8, 11 PM $ 0.000745
+0.00%
$ 446,880 $ 8,905
Mar 8, 10 PM $ 0.000745
-0.65%
$ 446,880 $ 9,092
Mar 8, 9 PM $ 0.00075
+0.20%
$ 449,820 $ 9,023
Mar 8, 8 PM $ 0.000753
+0.60%
$ 451,860 $ 9,097
Mar 8, 7 PM $ 0.000749
+0.31%
$ 449,160 $ 9,047
Mar 8, 6 PM $ 0.000746
+0.62%
$ 447,780 $ 9,120
Mar 8, 5 PM $ 0.000742
+0.00%
$ 445,020 $ 9,192
Mar 8, 4 PM $ 0.000746
-0.25%
$ 447,780 $ 9,175
Mar 8, 3 PM $ 0.000748
-0.66%
$ 448,920 $ 9,216
Mar 8, 2 PM $ 0.000753
+0.00%
$ 451,920 $ 9,193
Mar 8, 1 PM $ 0.000753
+0.67%
$ 451,920 $ 9,150
Mar 8, 12 PM $ 0.000748
-1.02%
$ 448,920 $ 9,209
Mar 8, 11 AM $ 0.000756
+0.00%
$ 453,540 $ 9,185
Mar 8, 10 AM $ 0.000756
+0.35%
$ 453,540 $ 9,149
Mar 8, 9 AM $ 0.000753
+0.21%
$ 451,980 $ 9,206
Mar 8, 8 AM $ 0.000752
-0.04%
$ 451,020 $ 9,261
Mar 8, 7 AM $ 0.000752
-1.74%
$ 451,200 $ 9,344
Mar 8, 6 AM $ 0.000765
-0.07%
$ 459,180 $ 9,325
Mar 8, 5 AM $ 0.000766
+0.00%
$ 459,479 $ 9,277
Mar 8, 4 AM $ 0.000766
+0.76%
$ 459,480 $ 9,366
Mar 8, 3 AM $ 0.00076
-2.05%
$ 456,009 $ 9,231
Mar 8, 2 AM $ 0.000771
-1.12%
$ 462,543 $ 9,239
Mar 8, 1 AM $ 0.00078
+0.00%
$ 467,779 $ 9,128
Mar 8, 12 AM $ 0.000775
-0.59%
$ 465,041 $ 9,287
Mar 7, 11 PM $ 0.00078
+0.60%
$ 467,820 $ 9,230
Mar 7, 10 PM $ 0.000775
-0.41%
$ 465,047 $ 9,209
Mar 7, 9 PM $ 0.000778
+0.00%
$ 466,980 $ 9,229
Mar 7, 8 PM $ 0.000778
-0.55%
$ 466,986 $ 9,229
Mar 7, 7 PM $ 0.000783
-0.43%
$ 469,570 $ 9,342
Mar 7, 6 PM $ 0.000786
+0.19%
$ 471,615 $ 9,402
Mar 7, 5 PM $ 0.000784
+0.02%
$ 470,700 $ 9,307
Mar 7, 4 PM $ 0.000784
-0.01%
$ 470,622 $ 9,297
Mar 7, 3 PM $ 0.000784
+0.79%
$ 470,682 $ 9,376
Mar 7, 2 PM $ 0.000778
-0.18%
$ 466,981 $ 9,746
Mar 7, 1 PM $ 0.000775
+0.01%
$ 465,063 $ 11,747
Mar 7, 12 PM $ 0.000775
-0.98%
$ 465,000 $ 11,874
Mar 7, 11 AM $ 0.000783
+0.57%
$ 469,620 $ 11,847
Mar 7, 10 AM $ 0.000778
-0.56%
$ 466,980 $ 11,888