TalentProtocolToken Historical Data

TALENT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.000752
-0.54%
$ 451,080 $ 8,762
Mar 11, 10 AM $ 0.000756
+0.00%
$ 453,540 $ 8,763
Mar 11, 9 AM $ 0.000756
+0.00%
$ 453,540 $ 8,679
Mar 11, 8 AM $ 0.000756
+0.00%
$ 453,540 $ 8,505
Mar 11, 7 AM $ 0.000756
-0.74%
$ 453,540 $ 8,653
Mar 11, 6 AM $ 0.000756
-1.27%
$ 453,540 $ 8,576
Mar 11, 5 AM $ 0.000766
-0.03%
$ 459,360 $ 8,601
Mar 11, 4 AM $ 0.000766
+0.76%
$ 459,480 $ 8,659
Mar 11, 3 AM $ 0.00076
+0.00%
$ 456,000 $ 8,707
Mar 11, 2 AM $ 0.00076
-0.56%
$ 456,000 $ 8,667
Mar 11, 1 AM $ 0.000764
-0.61%
$ 458,580 $ 8,689
Mar 11, 12 AM $ 0.000765
+0.13%
$ 459,180 $ 8,860
Mar 10, 11 PM $ 0.000764
+0.00%
$ 458,580 $ 8,823
Mar 10, 10 PM $ 0.000764
-1.94%
$ 458,580 $ 8,768
Mar 10, 9 PM $ 0.000775
+0.00%
$ 465,000 $ 8,787
Mar 10, 8 PM $ 0.000775
+0.00%
$ 465,000 $ 8,765
Mar 10, 7 PM $ 0.000775
+0.00%
$ 465,000 $ 8,751
Mar 10, 6 PM $ 0.000775
-0.78%
$ 465,000 $ 8,800
Mar 10, 5 PM $ 0.000781
-0.95%
$ 468,660 $ 8,797
Mar 10, 4 PM $ 0.000789
+0.52%
$ 473,160 $ 8,774
Mar 10, 3 PM $ 0.000784
-0.19%
$ 470,700 $ 8,787
Mar 10, 2 PM $ 0.000786
+0.99%
$ 471,600 $ 8,773
Mar 10, 1 PM $ 0.000778
-0.37%
$ 466,980 $ 8,739
Mar 10, 12 PM $ 0.000781
+0.00%
$ 468,720 $ 8,768
Mar 10, 11 AM $ 0.000781
-0.61%
$ 468,720 $ 8,893
Mar 10, 10 AM $ 0.000786
+0.00%
$ 471,600 $ 9,401
Mar 10, 9 AM $ 0.000786
+0.00%
$ 471,600 $ 10,012
Mar 10, 8 AM $ 0.000786
+0.99%
$ 471,600 $ 10,134
Mar 10, 7 AM $ 0.000778
-0.56%
$ 466,980 $ 10,012
Mar 10, 6 AM $ 0.000783
+0.57%
$ 469,620 $ 10,009
Mar 10, 5 AM $ 0.000778
-0.19%
$ 466,980 $ 10,042
Mar 10, 4 AM $ 0.00078
+0.19%
$ 467,880 $ 10,011
Mar 10, 3 AM $ 0.000778
+0.00%
$ 466,980 $ 9,954
Mar 10, 2 AM $ 0.000778
+0.43%
$ 466,980 $ 10,056
Mar 10, 1 AM $ 0.000775
+0.99%
$ 465,000 $ 10,098
Mar 10, 12 AM $ 0.000772
+0.00%
$ 463,380 $ 9,987
Mar 9, 11 PM $ 0.000772
-0.89%
$ 463,380 $ 10,055
Mar 9, 10 PM $ 0.000779
+0.10%
$ 467,520 $ 9,952
Mar 9, 9 PM $ 0.000778
-0.54%
$ 467,040 $ 9,977
Mar 9, 8 PM $ 0.000783
+0.54%
$ 469,560 $ 9,952
Mar 9, 7 PM $ 0.000778
-0.54%
$ 467,040 $ 9,916
Mar 9, 6 PM $ 0.000783
-0.01%
$ 469,560 $ 9,847
Mar 9, 5 PM $ 0.000783
+0.55%
$ 469,620 $ 9,852
Mar 9, 4 PM $ 0.000778
-0.17%
$ 467,040 $ 9,894
Mar 9, 3 PM $ 0.00078
+0.59%
$ 467,820 $ 9,927
Mar 9, 2 PM $ 0.000775
-0.59%
$ 465,060 $ 9,969
Mar 9, 1 PM $ 0.00078
+0.41%
$ 467,820 $ 9,956
Mar 9, 12 PM $ 0.000776
+1.17%
$ 465,900 $ 9,906
Mar 9, 11 AM $ 0.000767
-2.34%
$ 460,500 $ 9,910
Mar 9, 10 AM $ 0.000786
+1.93%
$ 471,540 $ 9,421