TalentProtocolToken Historical Data

TALENT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.000784
-0.30%
$ 470,196 $ 10,140
Mar 13, 11 AM $ 0.000786
+0.48%
$ 471,621 $ 9,952
Mar 13, 10 AM $ 0.000782
+0.67%
$ 469,361 $ 9,922
Mar 13, 9 AM $ 0.000776
-0.11%
$ 465,455 $ 9,838
Mar 13, 8 AM $ 0.000777
+1.14%
$ 465,945 $ 9,777
Mar 13, 7 AM $ 0.000768
-0.92%
$ 460,683 $ 9,817
Mar 13, 6 AM $ 0.000775
-0.62%
$ 464,973 $ 9,585
Mar 13, 5 AM $ 0.00078
+0.59%
$ 467,892 $ 9,672
Mar 13, 4 AM $ 0.000775
-0.59%
$ 465,138 $ 9,729
Mar 13, 3 AM $ 0.00078
-0.25%
$ 467,896 $ 9,623
Mar 13, 2 AM $ 0.000782
+0.42%
$ 469,063 $ 10,701
Mar 13, 1 AM $ 0.000778
-0.49%
$ 467,080 $ 10,716
Mar 13, 12 AM $ 0.000782
+2.86%
$ 469,359 $ 10,751
Mar 12, 11 PM $ 0.00076
+0.41%
$ 456,299 $ 10,662
Mar 12, 10 PM $ 0.000757
+0.13%
$ 454,453 $ 10,475
Mar 12, 9 PM $ 0.000756
+0.00%
$ 453,875 $ 10,323
Mar 12, 8 PM $ 0.000756
-0.03%
$ 453,873 $ 10,402
Mar 12, 7 PM $ 0.000757
-0.63%
$ 454,012 $ 10,288
Mar 12, 6 PM $ 0.000761
+0.18%
$ 456,886 $ 10,242
Mar 12, 5 PM $ 0.00076
-0.04%
$ 456,062 $ 10,353
Mar 12, 4 PM $ 0.00076
-0.63%
$ 456,253 $ 10,346
Mar 12, 3 PM $ 0.000765
+0.58%
$ 459,138 $ 10,372
Mar 12, 2 PM $ 0.000761
-0.62%
$ 456,484 $ 10,340
Mar 12, 1 PM $ 0.000766
-0.04%
$ 459,316 $ 10,364
Mar 12, 12 PM $ 0.000766
-0.02%
$ 459,480 $ 10,319
Mar 12, 11 AM $ 0.000761
-0.71%
$ 456,315 $ 10,294
Mar 12, 10 AM $ 0.000766
+0.57%
$ 459,594 $ 10,302
Mar 12, 9 AM $ 0.000762
+1.25%
$ 456,972 $ 10,268
Mar 12, 8 AM $ 0.000757
+0.95%
$ 454,476 $ 10,174
Mar 12, 7 AM $ 0.00075
+0.23%
$ 450,193 $ 9,954
Mar 12, 6 AM $ 0.000749
-0.59%
$ 449,180 $ 10,029
Mar 12, 5 AM $ 0.000753
+0.18%
$ 451,863 $ 9,975
Mar 12, 4 AM $ 0.000752
-2.36%
$ 451,070 $ 9,572
Mar 12, 3 AM $ 0.00077
-0.43%
$ 461,956 $ 10,584
Mar 12, 2 AM $ 0.000773
-0.16%
$ 463,970 $ 10,531
Mar 12, 1 AM $ 0.000775
-0.57%
$ 464,727 $ 10,379
Mar 12, 12 AM $ 0.000779
-0.26%
$ 467,407 $ 10,416
Mar 11, 11 PM $ 0.000781
-0.64%
$ 468,613 $ 10,097
Mar 11, 10 PM $ 0.000786
+0.98%
$ 471,621 $ 10,175
Mar 11, 9 PM $ 0.000778
+0.00%
$ 467,040 $ 9,160
Mar 11, 8 PM $ 0.000778
-0.35%
$ 467,040 $ 9,132
Mar 11, 7 PM $ 0.000781
+0.00%
$ 468,660 $ 9,178
Mar 11, 6 PM $ 0.000781
-0.62%
$ 468,660 $ 9,193
Mar 11, 5 PM $ 0.000781
+0.84%
$ 468,660 $ 9,158
Mar 11, 4 PM $ 0.000775
+0.73%
$ 464,760 $ 9,104
Mar 11, 3 PM $ 0.000769
-0.95%
$ 461,400 $ 8,948
Mar 11, 2 PM $ 0.000776
-0.01%
$ 465,840 $ 8,914
Mar 11, 1 PM $ 0.000776
+2.16%
$ 465,900 $ 8,951
Mar 11, 12 PM $ 0.00076
+1.10%
$ 456,060 $ 8,931
Mar 11, 11 AM $ 0.000752
-0.54%
$ 451,080 $ 8,762