TalentProtocolToken Historical Data

TALENT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.000739
-0.60%
$ 443,138 $ 10,403
Mar 15, 12 PM $ 0.000743
+0.52%
$ 445,800 $ 10,280
Mar 15, 11 AM $ 0.000739
-0.57%
$ 443,496 $ 10,345
Mar 15, 10 AM $ 0.000743
+0.02%
$ 446,028 $ 10,305
Mar 15, 9 AM $ 0.000743
+0.80%
$ 445,949 $ 10,285
Mar 15, 8 AM $ 0.000737
-0.75%
$ 442,391 $ 10,197
Mar 15, 7 AM $ 0.000743
+0.55%
$ 445,723 $ 10,249
Mar 15, 6 AM $ 0.000739
-0.03%
$ 443,290 $ 10,283
Mar 15, 5 AM $ 0.000739
+0.44%
$ 443,437 $ 10,379
Mar 15, 4 AM $ 0.000736
-0.80%
$ 441,480 $ 10,909
Mar 15, 3 AM $ 0.000742
+0.00%
$ 445,044 $ 10,684
Mar 15, 2 AM $ 0.000742
+0.02%
$ 445,044 $ 10,623
Mar 15, 1 AM $ 0.000746
+0.56%
$ 447,442 $ 10,489
Mar 15, 12 AM $ 0.000742
-0.04%
$ 444,934 $ 10,496
Mar 14, 11 PM $ 0.000746
+0.20%
$ 447,617 $ 10,579
Mar 14, 10 PM $ 0.000749
-0.11%
$ 449,430 $ 10,102
Mar 14, 9 PM $ 0.00075
+0.00%
$ 449,908 $ 10,054
Mar 14, 8 PM $ 0.00075
+0.85%
$ 449,908 $ 10,022
Mar 14, 7 PM $ 0.000743
-0.40%
$ 446,094 $ 9,924
Mar 14, 6 PM $ 0.000742
+0.05%
$ 445,305 $ 9,915
Mar 14, 5 PM $ 0.000742
-0.12%
$ 445,080 $ 9,799
Mar 14, 4 PM $ 0.000743
+0.07%
$ 445,618 $ 9,801
Mar 14, 3 PM $ 0.000742
-0.15%
$ 445,297 $ 9,884
Mar 14, 2 PM $ 0.000743
-0.27%
$ 445,978 $ 9,891
Mar 14, 1 PM $ 0.000745
+0.03%
$ 447,175 $ 9,896
Mar 14, 12 PM $ 0.000745
+0.04%
$ 447,056 $ 9,850
Mar 14, 11 AM $ 0.000745
-0.03%
$ 446,880 $ 9,946
Mar 14, 10 AM $ 0.000745
-1.41%
$ 447,035 $ 9,911
Mar 14, 9 AM $ 0.000756
-0.01%
$ 453,406 $ 9,902
Mar 14, 8 AM $ 0.000756
-0.73%
$ 453,456 $ 9,861
Mar 14, 7 AM $ 0.000756
-0.74%
$ 453,506 $ 9,630
Mar 14, 6 AM $ 0.000756
-1.25%
$ 453,587 $ 9,665
Mar 14, 5 AM $ 0.000766
+0.72%
$ 459,352 $ 9,582
Mar 14, 4 AM $ 0.00076
-0.12%
$ 456,060 $ 11,131
Mar 14, 3 AM $ 0.000761
-0.62%
$ 456,598 $ 11,141
Mar 14, 2 AM $ 0.000761
-0.60%
$ 456,581 $ 11,129
Mar 14, 1 AM $ 0.000761
-0.41%
$ 456,462 $ 11,139
Mar 14, 12 AM $ 0.000764
-0.03%
$ 458,333 $ 11,047
Mar 13, 11 PM $ 0.000764
-0.48%
$ 458,481 $ 10,979
Mar 13, 10 PM $ 0.000768
+0.35%
$ 460,705 $ 10,862
Mar 13, 9 PM $ 0.000765
-0.76%
$ 459,081 $ 10,970
Mar 13, 8 PM $ 0.000771
-0.93%
$ 462,591 $ 10,938
Mar 13, 7 PM $ 0.000778
-0.05%
$ 466,916 $ 10,944
Mar 13, 6 PM $ 0.000779
+0.58%
$ 467,140 $ 10,871
Mar 13, 5 PM $ 0.000774
-0.89%
$ 464,445 $ 10,843
Mar 13, 4 PM $ 0.000781
-1.62%
$ 468,600 $ 10,743
Mar 13, 3 PM $ 0.000794
-0.12%
$ 476,336 $ 10,470
Mar 13, 2 PM $ 0.000795
-0.60%
$ 476,916 $ 10,373
Mar 13, 1 PM $ 0.0008
+2.04%
$ 479,812 $ 10,247
Mar 13, 12 PM $ 0.000784
-0.30%
$ 470,196 $ 10,140