TalentProtocolToken Historical Data

TALENT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.000716
+0.40%
$ 429,817 $ 10,322
Mar 21, 2 PM $ 0.000714
-0.37%
$ 428,121 $ 10,352
Mar 21, 1 PM $ 0.000716
+1.07%
$ 429,726 $ 10,132
Mar 21, 12 PM $ 0.000709
+0.54%
$ 425,170 $ 10,331
Mar 21, 11 AM $ 0.000705
-0.53%
$ 422,902 $ 10,370
Mar 21, 10 AM $ 0.000709
+0.15%
$ 425,150 $ 10,326
Mar 21, 9 AM $ 0.000711
+0.00%
$ 426,757 $ 10,170
Mar 21, 8 AM $ 0.000711
+0.55%
$ 426,824 $ 10,058
Mar 21, 7 AM $ 0.000707
+0.07%
$ 424,477 $ 10,183
Mar 21, 6 AM $ 0.000707
-0.52%
$ 424,200 $ 10,185
Mar 21, 5 AM $ 0.000711
-0.01%
$ 426,433 $ 10,166
Mar 21, 4 AM $ 0.000711
+0.54%
$ 426,491 $ 10,245
Mar 21, 3 AM $ 0.000707
-0.58%
$ 424,200 $ 10,374
Mar 21, 2 AM $ 0.000711
+0.00%
$ 426,660 $ 10,433
Mar 21, 1 AM $ 0.000711
+0.00%
$ 426,660 $ 10,573
Mar 21, 12 AM $ 0.000711
+0.05%
$ 426,660 $ 10,636
Mar 20, 11 PM $ 0.000711
-0.03%
$ 426,436 $ 10,602
Mar 20, 10 PM $ 0.000711
+0.61%
$ 426,581 $ 10,651
Mar 20, 9 PM $ 0.000707
-0.50%
$ 423,979 $ 10,753
Mar 20, 8 PM $ 0.00071
+0.54%
$ 426,121 $ 10,844
Mar 20, 7 PM $ 0.000706
+0.04%
$ 423,849 $ 10,810
Mar 20, 6 PM $ 0.000706
-0.12%
$ 423,692 $ 11,104
Mar 20, 5 PM $ 0.000707
-0.39%
$ 424,200 $ 11,363
Mar 20, 4 PM $ 0.00071
+0.52%
$ 425,868 $ 11,442
Mar 20, 3 PM $ 0.000706
-1.27%
$ 423,649 $ 11,418
Mar 20, 2 PM $ 0.000715
+0.00%
$ 429,084 $ 10,988
Mar 20, 1 PM $ 0.000715
-0.23%
$ 429,081 $ 11,151
Mar 20, 12 PM $ 0.000717
+0.05%
$ 430,020 $ 10,830
Mar 20, 11 AM $ 0.000716
+0.00%
$ 429,816 $ 10,809
Mar 20, 10 AM $ 0.000716
-0.74%
$ 429,817 $ 10,819
Mar 20, 9 AM $ 0.000722
+0.01%
$ 433,020 $ 11,483
Mar 20, 8 AM $ 0.000722
+0.95%
$ 432,956 $ 11,448
Mar 20, 7 AM $ 0.000715
-0.79%
$ 428,872 $ 11,344
Mar 20, 6 AM $ 0.000721
+0.50%
$ 432,308 $ 11,341
Mar 20, 5 AM $ 0.000717
-0.56%
$ 430,137 $ 11,532
Mar 20, 4 AM $ 0.000721
+0.52%
$ 432,567 $ 11,456
Mar 20, 3 AM $ 0.000717
+0.06%
$ 430,317 $ 11,307
Mar 20, 2 AM $ 0.000717
+0.01%
$ 430,080 $ 11,455
Mar 20, 1 AM $ 0.000722
+0.71%
$ 433,020 $ 11,522
Mar 20, 12 AM $ 0.000717
+0.00%
$ 429,977 $ 11,444
Mar 19, 11 PM $ 0.000717
-0.68%
$ 429,977 $ 11,520
Mar 19, 10 PM $ 0.000717
-0.13%
$ 430,462 $ 11,449
Mar 19, 9 PM $ 0.000718
+0.03%
$ 431,017 $ 11,378
Mar 19, 8 PM $ 0.000718
+0.29%
$ 430,902 $ 11,471
Mar 19, 7 PM $ 0.000716
+0.64%
$ 429,643 $ 11,613
Mar 19, 6 PM $ 0.000712
-0.23%
$ 426,903 $ 11,278
Mar 19, 5 PM $ 0.00071
-0.03%
$ 426,240 $ 11,496
Mar 19, 4 PM $ 0.000711
+0.05%
$ 426,387 $ 11,284
Mar 19, 3 PM $ 0.00071
-0.40%
$ 426,178 $ 11,274
Mar 19, 2 PM $ 0.000713
+0.14%
$ 427,881 $ 12,228