TalentProtocolToken Historical Data

TALENT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000701
-0.65%
$ 420,490 $ 12,433
Mar 25, 4 PM $ 0.000705
+0.14%
$ 423,228 $ 12,494
Mar 25, 3 PM $ 0.000704
+0.55%
$ 422,657 $ 12,435
Mar 25, 2 PM $ 0.000701
-1.36%
$ 420,362 $ 11,939
Mar 25, 1 PM $ 0.00071
+0.06%
$ 426,156 $ 11,599
Mar 25, 12 PM $ 0.00071
+0.57%
$ 425,880 $ 11,373
Mar 25, 11 AM $ 0.000706
-0.47%
$ 423,486 $ 11,253
Mar 25, 10 AM $ 0.000709
+0.04%
$ 425,477 $ 11,214
Mar 25, 9 AM $ 0.000709
+0.00%
$ 425,298 $ 11,232
Mar 25, 8 AM $ 0.000709
+0.64%
$ 425,293 $ 11,259
Mar 25, 7 AM $ 0.000704
-0.06%
$ 422,580 $ 11,190
Mar 25, 6 AM $ 0.000705
+0.00%
$ 422,844 $ 11,244
Mar 25, 5 AM $ 0.000708
+0.54%
$ 424,952 $ 11,164
Mar 25, 4 AM $ 0.000704
-0.57%
$ 422,675 $ 11,087
Mar 25, 3 AM $ 0.000708
+3.07%
$ 425,099 $ 10,285
Mar 25, 2 AM $ 0.000687
-0.79%
$ 412,440 $ 9,610
Mar 25, 1 AM $ 0.000693
+0.79%
$ 415,740 $ 9,660
Mar 25, 12 AM $ 0.000687
-0.17%
$ 412,486 $ 9,578
Mar 24, 11 PM $ 0.000689
+0.93%
$ 413,189 $ 9,559
Mar 24, 10 PM $ 0.000682
-0.62%
$ 409,362 $ 9,400
Mar 24, 9 PM $ 0.000686
+0.42%
$ 411,900 $ 9,569
Mar 24, 8 PM $ 0.000684
-0.71%
$ 410,160 $ 9,543
Mar 24, 7 PM $ 0.000688
+0.02%
$ 413,100 $ 9,538
Mar 24, 6 PM $ 0.000688
+0.48%
$ 413,025 $ 9,525
Mar 24, 5 PM $ 0.000688
-0.83%
$ 412,994 $ 9,370
Mar 24, 4 PM $ 0.000694
+0.38%
$ 416,460 $ 9,339
Mar 24, 3 PM $ 0.000691
-0.81%
$ 414,888 $ 9,409
Mar 24, 2 PM $ 0.000697
+0.80%
$ 418,260 $ 10,039
Mar 24, 1 PM $ 0.000692
-0.78%
$ 414,960 $ 10,220
Mar 24, 12 PM $ 0.000697
-0.02%
$ 418,203 $ 10,216
Mar 24, 11 AM $ 0.000697
+0.74%
$ 418,268 $ 10,253
Mar 24, 10 AM $ 0.000692
+0.05%
$ 415,179 $ 10,561
Mar 24, 9 AM $ 0.000692
+0.00%
$ 414,960 $ 10,635
Mar 24, 8 AM $ 0.000692
-0.79%
$ 414,960 $ 10,579
Mar 24, 7 AM $ 0.000697
+0.15%
$ 418,260 $ 10,573
Mar 24, 6 AM $ 0.000696
-0.07%
$ 417,627 $ 10,546
Mar 24, 5 AM $ 0.000696
+0.71%
$ 417,900 $ 10,638
Mar 24, 4 AM $ 0.000691
-0.01%
$ 414,900 $ 10,622
Mar 24, 3 AM $ 0.000692
-0.79%
$ 414,960 $ 10,638
Mar 24, 2 AM $ 0.000692
-0.68%
$ 414,960 $ 10,567
Mar 24, 1 AM $ 0.000696
-0.11%
$ 417,784 $ 10,524
Mar 24, 12 AM $ 0.000697
+0.81%
$ 418,260 $ 10,435
Mar 23, 11 PM $ 0.000697
+0.81%
$ 418,260 $ 10,403
Mar 23, 10 PM $ 0.000691
-0.01%
$ 414,900 $ 10,442
Mar 23, 9 PM $ 0.000692
-1.08%
$ 414,945 $ 10,359
Mar 23, 8 PM $ 0.000699
+0.45%
$ 419,469 $ 10,240
Mar 23, 7 PM $ 0.000696
+0.04%
$ 417,582 $ 10,260
Mar 23, 6 PM $ 0.000696
-0.50%
$ 417,420 $ 10,358
Mar 23, 5 PM $ 0.000699
+0.18%
$ 419,520 $ 10,406
Mar 23, 4 PM $ 0.000698
+0.01%
$ 418,757 $ 10,384