TalentProtocolToken Historical Data

TALENT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000605
+0.30%
$ 363,136 $ 16,665
Mar 27, 5 PM $ 0.000603
-0.52%
$ 362,060 $ 16,786
Mar 27, 4 PM $ 0.000607
+0.47%
$ 363,965 $ 16,797
Mar 27, 3 PM $ 0.000604
-1.46%
$ 362,246 $ 16,883
Mar 27, 2 PM $ 0.000609
-0.63%
$ 365,122 $ 16,697
Mar 27, 1 PM $ 0.000613
-0.10%
$ 367,920 $ 17,209
Mar 27, 12 PM $ 0.000614
+0.29%
$ 368,303 $ 17,181
Mar 27, 11 AM $ 0.000612
-0.56%
$ 367,246 $ 17,213
Mar 27, 10 AM $ 0.000612
-2.21%
$ 367,368 $ 17,346
Mar 27, 9 AM $ 0.000623
-0.54%
$ 373,632 $ 17,433
Mar 27, 8 AM $ 0.000626
+0.29%
$ 375,663 $ 17,504
Mar 27, 7 AM $ 0.000624
+1.08%
$ 374,561 $ 13,947
Mar 27, 6 AM $ 0.000618
-4.37%
$ 370,565 $ 12,513
Mar 27, 5 AM $ 0.000646
+0.62%
$ 387,513 $ 10,553
Mar 27, 4 AM $ 0.000642
-0.66%
$ 385,106 $ 10,581
Mar 27, 3 AM $ 0.000646
-0.02%
$ 387,678 $ 10,804
Mar 27, 2 AM $ 0.000646
+0.01%
$ 387,759 $ 10,987
Mar 27, 1 AM $ 0.000646
+0.00%
$ 387,720 $ 10,936
Mar 27, 12 AM $ 0.000646
+0.65%
$ 387,720 $ 10,917
Mar 26, 11 PM $ 0.000642
-0.65%
$ 385,200 $ 10,909
Mar 26, 10 PM $ 0.000646
+1.02%
$ 387,720 $ 10,926
Mar 26, 9 PM $ 0.00064
-0.55%
$ 383,803 $ 10,904
Mar 26, 8 PM $ 0.000643
+0.06%
$ 385,940 $ 10,890
Mar 26, 7 PM $ 0.000643
-0.53%
$ 385,701 $ 12,004
Mar 26, 6 PM $ 0.000646
-0.77%
$ 387,765 $ 11,867
Mar 26, 5 PM $ 0.000651
+0.45%
$ 390,786 $ 11,975
Mar 26, 4 PM $ 0.000648
-1.00%
$ 389,017 $ 11,907
Mar 26, 3 PM $ 0.000654
-0.73%
$ 392,515 $ 12,003
Mar 26, 2 PM $ 0.000659
-0.75%
$ 395,416 $ 12,211
Mar 26, 1 PM $ 0.000665
+0.00%
$ 399,060 $ 11,153
Mar 26, 12 PM $ 0.000665
+0.62%
$ 399,060 $ 11,169
Mar 26, 11 AM $ 0.000666
-1.05%
$ 399,840 $ 11,203
Mar 26, 10 AM $ 0.000679
+0.69%
$ 407,109 $ 11,114
Mar 26, 9 AM $ 0.000674
-1.95%
$ 404,327 $ 11,103
Mar 26, 8 AM $ 0.000687
+0.00%
$ 412,380 $ 10,990
Mar 26, 7 AM $ 0.000687
-0.54%
$ 412,380 $ 11,113
Mar 26, 6 AM $ 0.000691
+0.00%
$ 414,586 $ 11,105
Mar 26, 5 AM $ 0.000691
-1.19%
$ 414,569 $ 11,207
Mar 26, 4 AM $ 0.000699
+0.43%
$ 419,543 $ 11,650
Mar 26, 3 AM $ 0.000696
-0.39%
$ 417,733 $ 12,276
Mar 26, 2 AM $ 0.000699
-0.72%
$ 419,359 $ 12,396
Mar 26, 1 AM $ 0.000701
-0.02%
$ 420,378 $ 12,402
Mar 26, 12 AM $ 0.000701
-0.59%
$ 420,479 $ 12,445
Mar 25, 11 PM $ 0.000705
+0.01%
$ 422,993 $ 12,533
Mar 25, 10 PM $ 0.000705
+0.25%
$ 422,955 $ 12,609
Mar 25, 9 PM $ 0.000703
+0.01%
$ 421,901 $ 12,487
Mar 25, 8 PM $ 0.000703
-0.34%
$ 421,840 $ 12,521
Mar 25, 7 PM $ 0.000705
+0.77%
$ 423,300 $ 12,497
Mar 25, 6 PM $ 0.0007
-0.10%
$ 420,070 $ 12,556
Mar 25, 5 PM $ 0.000701
-0.65%
$ 420,490 $ 12,433