TalentProtocolToken Historical Data

TALENT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000604
-0.71%
$ 362,220 $ 9,068
Mar 29, 6 PM $ 0.000608
+0.71%
$ 364,800 $ 9,085
Mar 29, 5 PM $ 0.000604
-0.69%
$ 362,220 $ 9,071
Mar 29, 4 PM $ 0.000608
+0.70%
$ 364,751 $ 9,089
Mar 29, 3 PM $ 0.000604
-0.65%
$ 362,220 $ 9,315
Mar 29, 2 PM $ 0.000604
+0.00%
$ 362,200 $ 9,273
Mar 29, 1 PM $ 0.000604
+0.00%
$ 362,214 $ 9,213
Mar 29, 12 PM $ 0.000604
-0.71%
$ 362,220 $ 9,863
Mar 29, 11 AM $ 0.000608
+0.00%
$ 364,800 $ 9,826
Mar 29, 10 AM $ 0.000608
+0.69%
$ 364,800 $ 9,807
Mar 29, 9 AM $ 0.000604
+0.02%
$ 362,298 $ 9,764
Mar 29, 8 AM $ 0.000604
-0.02%
$ 362,241 $ 9,783
Mar 29, 7 AM $ 0.000604
+0.02%
$ 362,310 $ 9,839
Mar 29, 6 AM $ 0.000604
-0.71%
$ 362,220 $ 9,371
Mar 29, 5 AM $ 0.000608
+0.00%
$ 364,800 $ 9,308
Mar 29, 4 AM $ 0.000608
+0.00%
$ 364,800 $ 9,812
Mar 29, 3 AM $ 0.000608
+0.00%
$ 364,800 $ 9,801
Mar 29, 2 AM $ 0.000608
+0.00%
$ 364,800 $ 9,859
Mar 29, 1 AM $ 0.000604
+0.01%
$ 362,220 $ 9,839
Mar 29, 12 AM $ 0.000604
-0.67%
$ 362,168 $ 9,926
Mar 28, 11 PM $ 0.000608
+0.66%
$ 364,623 $ 9,907
Mar 28, 10 PM $ 0.000604
-0.71%
$ 362,220 $ 11,513
Mar 28, 9 PM $ 0.000608
-0.44%
$ 364,800 $ 11,569
Mar 28, 8 PM $ 0.000611
+0.66%
$ 366,420 $ 11,533
Mar 28, 7 PM $ 0.000607
-0.60%
$ 364,020 $ 11,656
Mar 28, 6 PM $ 0.00061
+0.95%
$ 366,226 $ 11,780
Mar 28, 5 PM $ 0.000605
-0.64%
$ 362,772 $ 11,807
Mar 28, 4 PM $ 0.000609
+0.20%
$ 365,117 $ 11,935
Mar 28, 3 PM $ 0.000607
-0.54%
$ 364,395 $ 11,823
Mar 28, 2 PM $ 0.000611
+0.65%
$ 366,382 $ 12,069
Mar 28, 1 PM $ 0.000607
+0.98%
$ 364,019 $ 12,061
Mar 28, 12 PM $ 0.000601
+0.14%
$ 360,499 $ 11,513
Mar 28, 11 AM $ 0.0006
+0.35%
$ 360,000 $ 11,542
Mar 28, 10 AM $ 0.000598
+0.00%
$ 358,731 $ 11,595
Mar 28, 9 AM $ 0.000598
+0.03%
$ 358,733 $ 11,544
Mar 28, 8 AM $ 0.000598
-0.39%
$ 358,609 $ 11,591
Mar 28, 7 AM $ 0.0006
+0.00%
$ 360,000 $ 16,869
Mar 28, 6 AM $ 0.0006
+0.40%
$ 360,000 $ 18,123
Mar 28, 5 AM $ 0.000598
-0.01%
$ 358,557 $ 18,396
Mar 28, 4 AM $ 0.000598
+0.06%
$ 358,578 $ 18,421
Mar 28, 3 AM $ 0.000597
-0.40%
$ 358,376 $ 18,386
Mar 28, 2 AM $ 0.0006
-0.08%
$ 359,822 $ 18,290
Mar 28, 1 AM $ 0.0006
+0.40%
$ 360,098 $ 18,543
Mar 28, 12 AM $ 0.000598
-0.38%
$ 358,646 $ 18,556
Mar 27, 11 PM $ 0.0006
+0.33%
$ 360,000 $ 18,266
Mar 27, 10 PM $ 0.000594
-0.17%
$ 356,700 $ 18,246
Mar 27, 9 PM $ 0.000596
+0.00%
$ 357,303 $ 18,306
Mar 27, 8 PM $ 0.000598
+1.71%
$ 358,909 $ 18,358
Mar 27, 7 PM $ 0.000588
-2.82%
$ 352,880 $ 17,396
Mar 27, 6 PM $ 0.000605
+0.30%
$ 363,136 $ 16,665