TalentProtocolToken Historical Data

TALENT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.000591
+0.04%
$ 354,821 $ 9,841
Apr 6, 11 PM $ 0.000591
-1.23%
$ 354,685 $ 9,791
Apr 6, 10 PM $ 0.000598
-0.06%
$ 359,094 $ 9,924
Apr 6, 9 PM $ 0.000599
+0.01%
$ 359,322 $ 10,024
Apr 6, 8 PM $ 0.000599
+0.00%
$ 359,280 $ 10,589
Apr 6, 7 PM $ 0.000599
+0.02%
$ 359,280 $ 10,593
Apr 6, 6 PM $ 0.000599
+0.00%
$ 359,221 $ 10,607
Apr 6, 5 PM $ 0.000599
-0.63%
$ 359,222 $ 10,646
Apr 6, 4 PM $ 0.000602
+0.00%
$ 361,485 $ 10,730
Apr 6, 3 PM $ 0.000603
+0.53%
$ 361,501 $ 10,748
Apr 6, 2 PM $ 0.000599
-0.44%
$ 359,589 $ 10,903
Apr 6, 1 PM $ 0.000602
-0.02%
$ 361,175 $ 11,032
Apr 6, 12 PM $ 0.000602
+0.54%
$ 361,235 $ 11,065
Apr 6, 11 AM $ 0.000599
-0.55%
$ 359,280 $ 10,897
Apr 6, 10 AM $ 0.000602
-0.03%
$ 361,260 $ 10,835
Apr 6, 9 AM $ 0.000602
+0.40%
$ 361,366 $ 10,380
Apr 6, 8 AM $ 0.0006
+0.09%
$ 359,940 $ 10,016
Apr 6, 7 AM $ 0.000599
-0.05%
$ 359,614 $ 9,826
Apr 6, 6 AM $ 0.000597
-0.48%
$ 357,950 $ 9,900
Apr 6, 5 AM $ 0.000599
+0.50%
$ 359,674 $ 9,959
Apr 6, 4 AM $ 0.000596
+0.00%
$ 357,900 $ 9,931
Apr 6, 3 AM $ 0.000597
-0.51%
$ 357,908 $ 9,901
Apr 6, 2 AM $ 0.000599
+1.76%
$ 359,607 $ 9,941
Apr 6, 1 AM $ 0.000589
+0.02%
$ 353,375 $ 9,863
Apr 6, 12 AM $ 0.000589
+0.55%
$ 353,293 $ 9,791
Apr 5, 11 PM $ 0.000586
+1.16%
$ 351,361 $ 9,695
Apr 5, 10 PM $ 0.000579
-0.05%
$ 347,265 $ 9,463
Apr 5, 9 PM $ 0.000579
+0.01%
$ 347,447 $ 9,421
Apr 5, 8 PM $ 0.000579
+0.47%
$ 347,400 $ 9,376
Apr 5, 7 PM $ 0.000576
+1.86%
$ 345,767 $ 9,705
Apr 5, 6 PM $ 0.000566
+0.32%
$ 339,464 $ 8,921
Apr 5, 5 PM $ 0.000564
-0.29%
$ 338,372 $ 8,569
Apr 5, 4 PM $ 0.000566
+0.41%
$ 339,360 $ 8,146
Apr 5, 3 PM $ 0.000563
-0.22%
$ 337,967 $ 7,750
Apr 5, 2 PM $ 0.000564
-0.29%
$ 338,700 $ 7,187
Apr 5, 1 PM $ 0.000566
+0.02%
$ 339,695 $ 6,623
Apr 5, 12 PM $ 0.000566
-0.41%
$ 339,633 $ 6,225
Apr 5, 11 AM $ 0.000568
-0.04%
$ 341,037 $ 5,797
Apr 5, 10 AM $ 0.000569
+0.03%
$ 341,160 $ 5,491
Apr 5, 9 AM $ 0.000568
+0.00%
$ 341,052 $ 5,491
Apr 5, 8 AM $ 0.000568
+0.00%
$ 341,038 $ 5,487
Apr 5, 7 AM $ 0.000568
-0.56%
$ 341,035 $ 5,386
Apr 5, 6 AM $ 0.000572
+0.16%
$ 342,971 $ 4,962
Apr 5, 5 AM $ 0.000571
-0.01%
$ 342,438 $ 4,518
Apr 5, 4 AM $ 0.000571
-0.77%
$ 342,458 $ 4,136
Apr 5, 3 AM $ 0.000575
-0.10%
$ 345,120 $ 3,763
Apr 5, 2 AM $ 0.000576
+0.57%
$ 345,464 $ 3,342
Apr 5, 1 AM $ 0.000573
-0.05%
$ 343,509 $ 2,935
Apr 5, 12 AM $ 0.000573
+0.00%
$ 343,680 $ 2,588
Apr 4, 11 PM $ 0.000577
+0.70%
$ 345,960 $ 2,210