TalentProtocolToken Historical Data

TALENT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000609
-0.74%
$ 365,114 $ 10,385
Apr 9, 12 AM $ 0.000613
+0.00%
$ 367,818 $ 10,510
Apr 8, 11 PM $ 0.000613
-0.02%
$ 367,822 $ 10,617
Apr 8, 10 PM $ 0.000613
-0.35%
$ 367,883 $ 10,919
Apr 8, 9 PM $ 0.000615
+0.00%
$ 369,161 $ 11,062
Apr 8, 8 PM $ 0.000615
-0.45%
$ 369,162 $ 11,134
Apr 8, 7 PM $ 0.000618
+0.00%
$ 370,817 $ 11,009
Apr 8, 6 PM $ 0.000618
+0.01%
$ 370,817 $ 10,973
Apr 8, 5 PM $ 0.000618
+0.68%
$ 370,768 $ 10,976
Apr 8, 4 PM $ 0.00061
-1.52%
$ 366,282 $ 11,010
Apr 8, 3 PM $ 0.00062
+0.61%
$ 371,951 $ 11,524
Apr 8, 2 PM $ 0.000616
-1.66%
$ 369,710 $ 11,737
Apr 8, 1 PM $ 0.000627
-0.16%
$ 375,944 $ 11,631
Apr 8, 12 PM $ 0.000628
-0.02%
$ 376,558 $ 12,991
Apr 8, 11 AM $ 0.000625
-0.42%
$ 374,826 $ 13,062
Apr 8, 10 AM $ 0.000627
-0.12%
$ 376,391 $ 13,110
Apr 8, 9 AM $ 0.000628
+0.42%
$ 376,854 $ 12,993
Apr 8, 8 AM $ 0.000625
+0.22%
$ 375,280 $ 12,933
Apr 8, 7 AM $ 0.000624
-0.47%
$ 374,444 $ 12,949
Apr 8, 6 AM $ 0.000624
+0.01%
$ 374,372 $ 13,020
Apr 8, 5 AM $ 0.000627
+0.44%
$ 376,176 $ 12,997
Apr 8, 4 AM $ 0.000627
+0.25%
$ 376,391 $ 13,019
Apr 8, 3 AM $ 0.000626
-0.10%
$ 375,435 $ 13,040
Apr 8, 2 AM $ 0.000626
+0.07%
$ 375,812 $ 12,978
Apr 8, 1 AM $ 0.000626
-0.47%
$ 375,559 $ 13,060
Apr 8, 12 AM $ 0.000629
-0.24%
$ 377,331 $ 12,975
Apr 7, 11 PM $ 0.00063
+2.56%
$ 378,221 $ 13,030
Apr 7, 10 PM $ 0.000615
+2.02%
$ 368,794 $ 12,811
Apr 7, 9 PM $ 0.000603
+1.26%
$ 361,503 $ 12,716
Apr 7, 8 PM $ 0.000595
+0.67%
$ 357,000 $ 12,498
Apr 7, 7 PM $ 0.000591
-0.13%
$ 354,610 $ 12,504
Apr 7, 6 PM $ 0.00059
+0.07%
$ 353,893 $ 12,600
Apr 7, 5 PM $ 0.000589
+0.11%
$ 353,660 $ 12,488
Apr 7, 4 PM $ 0.000589
+0.51%
$ 353,263 $ 12,299
Apr 7, 3 PM $ 0.000586
-1.85%
$ 351,475 $ 11,467
Apr 7, 2 PM $ 0.000597
-0.53%
$ 358,089 $ 11,292
Apr 7, 1 PM $ 0.0006
+1.51%
$ 359,991 $ 10,254
Apr 7, 12 PM $ 0.000591
-0.60%
$ 354,622 $ 10,138
Apr 7, 11 AM $ 0.000595
-0.07%
$ 356,759 $ 10,060
Apr 7, 10 AM $ 0.000595
-0.03%
$ 357,000 $ 10,022
Apr 7, 9 AM $ 0.000595
+0.03%
$ 357,112 $ 10,068
Apr 7, 8 AM $ 0.000595
+0.63%
$ 356,988 $ 9,991
Apr 7, 7 AM $ 0.000591
+0.01%
$ 354,750 $ 9,877
Apr 7, 6 AM $ 0.000591
-0.02%
$ 354,726 $ 9,847
Apr 7, 5 AM $ 0.000591
-0.59%
$ 354,789 $ 9,837
Apr 7, 4 AM $ 0.000595
+0.00%
$ 356,896 $ 9,851
Apr 7, 3 AM $ 0.000595
-0.03%
$ 356,893 $ 9,801
Apr 7, 2 AM $ 0.000595
+0.63%
$ 357,000 $ 9,764
Apr 7, 1 AM $ 0.000591
-0.01%
$ 354,780 $ 9,780
Apr 7, 12 AM $ 0.000591
+0.04%
$ 354,821 $ 9,841