TalentProtocolToken Historical Data

TALENT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.000608
-0.50%
$ 364,749 $ 9,413
Apr 15, 3 AM $ 0.000608
-0.51%
$ 364,740 $ 9,155
Apr 15, 2 AM $ 0.000611
+0.00%
$ 366,600 $ 9,034
Apr 15, 1 AM $ 0.000611
+0.51%
$ 366,600 $ 9,454
Apr 15, 12 AM $ 0.000608
+0.00%
$ 364,740 $ 9,442
Apr 14, 11 PM $ 0.000608
-0.51%
$ 364,740 $ 9,510
Apr 14, 10 PM $ 0.000611
+0.00%
$ 366,600 $ 9,449
Apr 14, 9 PM $ 0.000611
+0.55%
$ 366,600 $ 9,673
Apr 14, 8 PM $ 0.000608
-0.47%
$ 364,611 $ 9,697
Apr 14, 7 PM $ 0.000611
-0.34%
$ 366,351 $ 9,648
Apr 14, 6 PM $ 0.000613
+0.08%
$ 367,618 $ 9,916
Apr 14, 5 PM $ 0.000612
-0.28%
$ 367,319 $ 9,934
Apr 14, 4 PM $ 0.000614
-0.37%
$ 368,354 $ 9,888
Apr 14, 3 PM $ 0.000616
-0.47%
$ 369,710 $ 10,082
Apr 14, 2 PM $ 0.000619
+0.29%
$ 371,465 $ 9,996
Apr 14, 1 PM $ 0.000617
-0.55%
$ 370,364 $ 10,000
Apr 14, 12 PM $ 0.000621
+0.63%
$ 372,420 $ 10,144
Apr 14, 11 AM $ 0.000617
-0.05%
$ 370,105 $ 10,163
Apr 14, 10 AM $ 0.000617
+0.06%
$ 370,305 $ 10,175
Apr 14, 9 AM $ 0.000617
-0.65%
$ 370,080 $ 10,193
Apr 14, 8 AM $ 0.000621
+0.03%
$ 372,516 $ 10,100
Apr 14, 7 AM $ 0.000621
+0.61%
$ 372,396 $ 10,197
Apr 14, 6 AM $ 0.000617
+0.03%
$ 370,157 $ 10,297
Apr 14, 5 AM $ 0.000617
+0.01%
$ 370,039 $ 10,314
Apr 14, 4 AM $ 0.000617
-0.61%
$ 370,015 $ 10,298
Apr 14, 3 AM $ 0.00062
-0.05%
$ 372,298 $ 10,290
Apr 14, 2 AM $ 0.000621
+0.65%
$ 372,480 $ 10,434
Apr 14, 1 AM $ 0.000617
-0.59%
$ 370,062 $ 10,529
Apr 14, 12 AM $ 0.00062
+0.53%
$ 372,252 $ 10,540
Apr 13, 11 PM $ 0.000617
+0.96%
$ 370,288 $ 10,562
Apr 13, 10 PM $ 0.000611
+1.54%
$ 366,767 $ 10,561
Apr 13, 9 PM $ 0.000602
+0.06%
$ 361,200 $ 10,333
Apr 13, 8 PM $ 0.000602
+0.51%
$ 360,979 $ 10,307
Apr 13, 7 PM $ 0.000599
-0.57%
$ 359,144 $ 10,101
Apr 13, 6 PM $ 0.000602
+0.52%
$ 361,200 $ 9,818
Apr 13, 5 PM $ 0.000599
-0.51%
$ 359,340 $ 9,657
Apr 13, 4 PM $ 0.000602
-0.03%
$ 361,185 $ 9,617
Apr 13, 3 PM $ 0.000602
+0.00%
$ 361,296 $ 9,714
Apr 13, 2 PM $ 0.000597
-0.37%
$ 358,492 $ 9,747
Apr 13, 1 PM $ 0.0006
+0.00%
$ 359,829 $ 9,671
Apr 13, 12 PM $ 0.0006
+0.55%
$ 359,829 $ 9,631
Apr 13, 11 AM $ 0.000596
+0.00%
$ 357,850 $ 9,583
Apr 13, 10 AM $ 0.000596
-0.55%
$ 357,856 $ 9,626
Apr 13, 9 AM $ 0.000596
-0.58%
$ 357,856 $ 9,715
Apr 13, 8 AM $ 0.0006
+0.03%
$ 359,940 $ 9,730
Apr 13, 7 AM $ 0.0006
+0.54%
$ 359,849 $ 9,681
Apr 13, 6 AM $ 0.000596
+0.02%
$ 357,900 $ 9,760
Apr 13, 5 AM $ 0.000596
+0.00%
$ 357,840 $ 9,785
Apr 13, 4 AM $ 0.000596
-0.57%
$ 357,840 $ 9,679
Apr 13, 3 AM $ 0.0006
+0.02%
$ 359,880 $ 9,662