TalentProtocolToken Historical Data

TALENT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.000591
+0.00%
$ 354,546 $ 10,991
Apr 17, 4 AM $ 0.000589
-0.41%
$ 353,157 $ 11,029
Apr 17, 3 AM $ 0.000588
-0.46%
$ 353,040 $ 11,129
Apr 17, 2 AM $ 0.00059
+0.00%
$ 354,098 $ 11,164
Apr 17, 1 AM $ 0.00059
-0.21%
$ 354,099 $ 11,039
Apr 17, 12 AM $ 0.000591
+0.00%
$ 354,842 $ 11,005
Apr 16, 11 PM $ 0.000589
+0.06%
$ 353,565 $ 10,909
Apr 16, 10 PM $ 0.000589
+0.00%
$ 353,350 $ 10,940
Apr 16, 9 PM $ 0.000589
-0.18%
$ 353,351 $ 10,911
Apr 16, 8 PM $ 0.000588
-3.09%
$ 352,705 $ 10,681
Apr 16, 7 PM $ 0.000607
+0.57%
$ 363,955 $ 9,472
Apr 16, 6 PM $ 0.000603
+0.02%
$ 361,881 $ 9,535
Apr 16, 5 PM $ 0.000603
-0.01%
$ 361,821 $ 9,569
Apr 16, 4 PM $ 0.000603
-0.57%
$ 361,860 $ 9,527
Apr 16, 3 PM $ 0.000607
+0.42%
$ 363,917 $ 9,558
Apr 16, 2 PM $ 0.000604
-0.79%
$ 362,406 $ 9,561
Apr 16, 1 PM $ 0.000605
-1.37%
$ 363,062 $ 9,480
Apr 16, 12 PM $ 0.000613
+0.61%
$ 368,098 $ 9,537
Apr 16, 11 AM $ 0.00061
-0.58%
$ 365,851 $ 9,694
Apr 16, 10 AM $ 0.000613
+0.57%
$ 367,991 $ 9,685
Apr 16, 9 AM $ 0.00061
+0.00%
$ 365,907 $ 9,665
Apr 16, 8 AM $ 0.00061
-0.59%
$ 365,919 $ 9,763
Apr 16, 7 AM $ 0.000613
-0.29%
$ 368,075 $ 9,785
Apr 16, 6 AM $ 0.000615
-0.01%
$ 369,162 $ 9,785
Apr 16, 5 AM $ 0.000615
+0.45%
$ 369,187 $ 9,664
Apr 16, 4 AM $ 0.000613
+0.01%
$ 367,518 $ 9,603
Apr 16, 3 AM $ 0.000612
-0.46%
$ 367,498 $ 9,559
Apr 16, 2 AM $ 0.000615
+0.00%
$ 369,195 $ 9,523
Apr 16, 1 AM $ 0.000615
+0.00%
$ 369,186 $ 9,576
Apr 16, 12 AM $ 0.000615
+0.01%
$ 369,186 $ 9,568
Apr 15, 11 PM $ 0.000615
-0.02%
$ 369,157 $ 9,602
Apr 15, 10 PM $ 0.000615
+0.01%
$ 369,246 $ 9,631
Apr 15, 9 PM $ 0.000615
+0.46%
$ 369,194 $ 9,481
Apr 15, 8 PM $ 0.000613
-0.48%
$ 367,501 $ 9,528
Apr 15, 7 PM $ 0.000615
+1.44%
$ 369,287 $ 9,647
Apr 15, 6 PM $ 0.000607
+0.21%
$ 364,050 $ 9,567
Apr 15, 5 PM $ 0.000605
-0.58%
$ 363,283 $ 9,532
Apr 15, 4 PM $ 0.000609
+0.60%
$ 365,398 $ 9,574
Apr 15, 3 PM $ 0.000609
+0.00%
$ 365,376 $ 9,526
Apr 15, 2 PM $ 0.000609
+0.01%
$ 365,361 $ 9,556
Apr 15, 1 PM $ 0.000609
-0.01%
$ 365,328 $ 9,598
Apr 15, 12 PM $ 0.000609
+0.59%
$ 365,371 $ 9,429
Apr 15, 11 AM $ 0.000605
+0.01%
$ 363,222 $ 9,352
Apr 15, 10 AM $ 0.000605
-0.42%
$ 363,178 $ 9,359
Apr 15, 9 AM $ 0.000608
-0.17%
$ 364,704 $ 9,350
Apr 15, 8 AM $ 0.000609
+0.18%
$ 365,336 $ 9,351
Apr 15, 7 AM $ 0.000609
-0.35%
$ 365,335 $ 9,282
Apr 15, 6 AM $ 0.000611
+0.50%
$ 366,600 $ 9,319
Apr 15, 5 AM $ 0.000608
+0.00%
$ 364,761 $ 9,312
Apr 15, 4 AM $ 0.000608
-0.50%
$ 364,749 $ 9,413