TalentProtocolToken Historical Data

TALENT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000585
-0.06%
$ 350,807 $ 501
Apr 19, 5 AM $ 0.000585
+0.00%
$ 351,008 $ 486
Apr 19, 4 AM $ 0.000585
-0.32%
$ 351,008 $ 486
Apr 19, 3 AM $ 0.000587
-0.25%
$ 352,149 $ 470
Apr 19, 2 AM $ 0.000588
+0.01%
$ 353,040 $ 469
Apr 19, 1 AM $ 0.000588
-0.01%
$ 353,022 $ 464
Apr 19, 12 AM $ 0.000588
-0.12%
$ 353,048 $ 476
Apr 18, 11 PM $ 0.00059
-0.40%
$ 353,895 $ 520
Apr 18, 10 PM $ 0.000592
-0.03%
$ 355,317 $ 348
Apr 18, 9 PM $ 0.000592
+0.07%
$ 355,438 $ 345
Apr 18, 8 PM $ 0.000592
+0.00%
$ 355,188 $ 338
Apr 18, 7 PM $ 0.000592
+0.00%
$ 355,174 $ 349
Apr 18, 6 PM $ 0.000592
-0.25%
$ 355,174 $ 349
Apr 18, 5 PM $ 0.000593
-0.07%
$ 356,063 $ 422
Apr 18, 4 PM $ 0.000594
+0.00%
$ 356,315 $ 495
Apr 18, 3 PM $ 0.000594
+0.01%
$ 356,314 $ 513
Apr 18, 2 PM $ 0.000594
+0.00%
$ 356,280 $ 739
Apr 18, 1 PM $ 0.000594
+0.32%
$ 356,280 $ 740
Apr 18, 12 PM $ 0.000592
+0.00%
$ 355,152 $ 850
Apr 18, 11 AM $ 0.000592
-0.44%
$ 355,152 $ 850
Apr 18, 10 AM $ 0.000595
-0.68%
$ 356,732 $ 781
Apr 18, 9 AM $ 0.000599
-0.07%
$ 359,182 $ 768
Apr 18, 8 AM $ 0.000599
-0.94%
$ 359,442 $ 802
Apr 18, 7 AM $ 0.000605
-0.26%
$ 362,852 $ 697
Apr 18, 6 AM $ 0.000606
+0.01%
$ 363,787 $ 933
Apr 18, 5 AM $ 0.000606
-0.06%
$ 363,737 $ 1,420
Apr 18, 4 AM $ 0.000607
-0.17%
$ 363,969 $ 1,847
Apr 18, 3 AM $ 0.000608
-0.01%
$ 364,597 $ 2,242
Apr 18, 2 AM $ 0.000608
+0.02%
$ 364,618 $ 2,663
Apr 18, 1 AM $ 0.000608
-0.01%
$ 364,558 $ 3,075
Apr 18, 12 AM $ 0.000608
-0.39%
$ 364,579 $ 3,464
Apr 17, 11 PM $ 0.00061
+0.00%
$ 366,000 $ 4,966
Apr 17, 10 PM $ 0.00061
+0.00%
$ 366,000 $ 5,313
Apr 17, 9 PM $ 0.00061
+0.07%
$ 366,000 $ 5,754
Apr 17, 8 PM $ 0.00061
-0.01%
$ 365,761 $ 6,194
Apr 17, 7 PM $ 0.00061
+0.07%
$ 365,785 $ 6,884
Apr 17, 6 PM $ 0.000609
-0.26%
$ 365,529 $ 7,245
Apr 17, 5 PM $ 0.000611
-0.08%
$ 366,475 $ 7,587
Apr 17, 4 PM $ 0.000611
+0.70%
$ 366,774 $ 7,980
Apr 17, 3 PM $ 0.000607
-0.06%
$ 364,236 $ 8,290
Apr 17, 2 PM $ 0.000607
+0.11%
$ 364,455 $ 8,753
Apr 17, 1 PM $ 0.000607
+2.72%
$ 364,042 $ 9,052
Apr 17, 12 PM $ 0.000591
+0.03%
$ 354,388 $ 9,159
Apr 17, 11 AM $ 0.00059
-0.04%
$ 354,281 $ 9,551
Apr 17, 10 AM $ 0.000591
+0.00%
$ 354,426 $ 9,913
Apr 17, 9 AM $ 0.000591
-0.12%
$ 354,410 $ 10,295
Apr 17, 8 AM $ 0.000591
+0.52%
$ 354,845 $ 10,591
Apr 17, 7 AM $ 0.000588
-0.36%
$ 353,027 $ 10,943
Apr 17, 6 AM $ 0.00059
-0.07%
$ 354,296 $ 11,062
Apr 17, 5 AM $ 0.000591
+0.00%
$ 354,546 $ 10,991