TalentProtocolToken Historical Data

TALENT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.000571
+0.01%
$ 342,568 $ 2,900
Apr 21, 6 AM $ 0.000571
+0.00%
$ 342,540 $ 3,668
Apr 21, 5 AM $ 0.000571
+0.20%
$ 342,540 $ 3,778
Apr 21, 4 AM $ 0.00057
+0.28%
$ 341,861 $ 3,778
Apr 21, 3 AM $ 0.000568
-0.48%
$ 340,899 $ 3,780
Apr 21, 2 AM $ 0.000571
+0.24%
$ 342,540 $ 3,780
Apr 21, 1 AM $ 0.00057
+0.00%
$ 341,721 $ 3,780
Apr 21, 12 AM $ 0.00057
+0.14%
$ 341,721 $ 3,780
Apr 20, 11 PM $ 0.000569
-0.92%
$ 341,229 $ 3,769
Apr 20, 10 PM $ 0.000574
+0.49%
$ 344,400 $ 3,708
Apr 20, 9 PM $ 0.000571
-0.33%
$ 342,718 $ 3,708
Apr 20, 8 PM $ 0.000573
-0.87%
$ 343,844 $ 3,560
Apr 20, 7 PM $ 0.000578
+0.09%
$ 346,845 $ 4,655
Apr 20, 6 PM $ 0.000578
+0.19%
$ 346,524 $ 5,875
Apr 20, 5 PM $ 0.000576
+0.17%
$ 345,852 $ 5,725
Apr 20, 4 PM $ 0.000575
-0.10%
$ 345,255 $ 5,704
Apr 20, 3 PM $ 0.000576
-0.60%
$ 345,587 $ 5,497
Apr 20, 2 PM $ 0.000579
+0.00%
$ 347,668 $ 5,499
Apr 20, 1 PM $ 0.000579
+0.03%
$ 347,668 $ 5,500
Apr 20, 12 PM $ 0.000579
+0.23%
$ 347,551 $ 5,500
Apr 20, 11 AM $ 0.000578
-0.39%
$ 346,740 $ 5,521
Apr 20, 10 AM $ 0.00058
+0.32%
$ 348,084 $ 5,521
Apr 20, 9 AM $ 0.000578
+0.07%
$ 346,990 $ 5,507
Apr 20, 8 AM $ 0.000578
-0.28%
$ 346,740 $ 5,498
Apr 20, 7 AM $ 0.00058
+1.00%
$ 347,711 $ 5,498
Apr 20, 6 AM $ 0.000574
+1.41%
$ 344,281 $ 5,386
Apr 20, 5 AM $ 0.000566
-0.02%
$ 339,503 $ 4,668
Apr 20, 4 AM $ 0.000566
-0.21%
$ 339,568 $ 4,573
Apr 20, 3 AM $ 0.000567
+0.05%
$ 340,285 $ 4,589
Apr 20, 2 AM $ 0.000567
+0.10%
$ 340,128 $ 4,587
Apr 20, 1 AM $ 0.000566
+0.00%
$ 339,780 $ 4,750
Apr 20, 12 AM $ 0.000566
+0.00%
$ 339,780 $ 4,750
Apr 19, 11 PM $ 0.000566
+0.08%
$ 339,780 $ 4,777
Apr 19, 10 PM $ 0.000566
-0.28%
$ 339,525 $ 4,777
Apr 19, 9 PM $ 0.000567
-0.21%
$ 340,481 $ 4,782
Apr 19, 8 PM $ 0.000569
-0.20%
$ 341,183 $ 4,780
Apr 19, 7 PM $ 0.00057
-1.60%
$ 341,877 $ 2,985
Apr 19, 6 PM $ 0.000579
-0.20%
$ 347,426 $ 417
Apr 19, 5 PM $ 0.00058
-0.74%
$ 348,108 $ 361
Apr 19, 4 PM $ 0.000585
-0.10%
$ 350,711 $ 342
Apr 19, 3 PM $ 0.000585
-0.26%
$ 351,060 $ 343
Apr 19, 2 PM $ 0.000587
+0.08%
$ 351,958 $ 343
Apr 19, 1 PM $ 0.000586
+0.25%
$ 351,676 $ 342
Apr 19, 12 PM $ 0.000585
+0.33%
$ 350,790 $ 342
Apr 19, 11 AM $ 0.000583
-0.02%
$ 349,627 $ 384
Apr 19, 10 AM $ 0.000583
-0.41%
$ 349,697 $ 402
Apr 19, 9 AM $ 0.000585
+0.56%
$ 351,120 $ 494
Apr 19, 8 AM $ 0.000582
-0.07%
$ 349,171 $ 494
Apr 19, 7 AM $ 0.000582
-0.39%
$ 349,425 $ 556
Apr 19, 6 AM $ 0.000585
-0.06%
$ 350,807 $ 501