TalentProtocolToken Historical Data

TALENT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.000558
+0.45%
$ 334,980 $ 7,124
Apr 23, 6 AM $ 0.000556
+0.00%
$ 333,487 $ 7,124
Apr 23, 5 AM $ 0.000556
-0.45%
$ 333,487 $ 7,124
Apr 23, 4 AM $ 0.000558
+0.28%
$ 334,980 $ 7,656
Apr 23, 3 AM $ 0.000557
+0.00%
$ 334,052 $ 7,656
Apr 23, 2 AM $ 0.000557
+0.13%
$ 334,056 $ 7,694
Apr 23, 1 AM $ 0.000556
+0.17%
$ 333,630 $ 8,073
Apr 23, 12 AM $ 0.000555
-0.72%
$ 333,066 $ 8,073
Apr 22, 11 PM $ 0.000559
+0.00%
$ 335,480 $ 8,085
Apr 22, 10 PM $ 0.000559
-0.09%
$ 335,483 $ 8,140
Apr 22, 9 PM $ 0.00056
-0.05%
$ 335,777 $ 8,079
Apr 22, 8 PM $ 0.00056
+0.04%
$ 335,960 $ 8,073
Apr 22, 7 PM $ 0.00056
-0.05%
$ 335,827 $ 8,298
Apr 22, 6 PM $ 0.00056
+0.11%
$ 335,986 $ 8,296
Apr 22, 5 PM $ 0.000559
+0.00%
$ 335,632 $ 8,293
Apr 22, 4 PM $ 0.000559
-0.04%
$ 335,632 $ 8,293
Apr 22, 3 PM $ 0.00056
-0.31%
$ 335,773 $ 8,321
Apr 22, 2 PM $ 0.000561
-0.05%
$ 336,803 $ 8,250
Apr 22, 1 PM $ 0.000562
+0.27%
$ 336,962 $ 2,118
Apr 22, 12 PM $ 0.00056
-0.10%
$ 336,043 $ 1,916
Apr 22, 11 AM $ 0.000561
+0.12%
$ 336,364 $ 1,833
Apr 22, 10 AM $ 0.00056
+0.00%
$ 335,971 $ 1,863
Apr 22, 9 AM $ 0.00056
-0.03%
$ 336,168 $ 1,861
Apr 22, 8 AM $ 0.00056
+0.00%
$ 336,261 $ 1,870
Apr 22, 7 AM $ 0.00056
+0.01%
$ 336,261 $ 1,870
Apr 22, 6 AM $ 0.00056
-0.25%
$ 336,217 $ 1,865
Apr 22, 5 AM $ 0.000562
+0.11%
$ 337,055 $ 1,825
Apr 22, 4 AM $ 0.000561
+0.00%
$ 336,689 $ 1,438
Apr 22, 3 AM $ 0.000561
-0.05%
$ 336,689 $ 1,435
Apr 22, 2 AM $ 0.000561
+0.56%
$ 336,846 $ 1,363
Apr 22, 1 AM $ 0.000558
-0.56%
$ 334,980 $ 676
Apr 22, 12 AM $ 0.000561
-0.06%
$ 336,873 $ 676
Apr 21, 11 PM $ 0.000562
+0.92%
$ 337,080 $ 670
Apr 21, 10 PM $ 0.000557
+0.00%
$ 334,020 $ 769
Apr 21, 9 PM $ 0.000557
-1.07%
$ 334,020 $ 769
Apr 21, 8 PM $ 0.000563
-0.63%
$ 337,642 $ 771
Apr 21, 7 PM $ 0.000566
+0.00%
$ 339,780 $ 2,951
Apr 21, 6 PM $ 0.000566
+0.00%
$ 339,780 $ 2,951
Apr 21, 5 PM $ 0.000566
+0.00%
$ 339,780 $ 3,105
Apr 21, 4 PM $ 0.000566
+0.29%
$ 339,780 $ 3,105
Apr 21, 3 PM $ 0.000565
-0.67%
$ 338,782 $ 3,105
Apr 21, 2 PM $ 0.000568
-0.21%
$ 341,070 $ 2,944
Apr 21, 1 PM $ 0.00057
-0.14%
$ 341,785 $ 2,943
Apr 21, 12 PM $ 0.00057
-0.01%
$ 342,274 $ 2,941
Apr 21, 11 AM $ 0.000571
-0.08%
$ 342,322 $ 2,941
Apr 21, 10 AM $ 0.000571
-0.04%
$ 342,605 $ 2,906
Apr 21, 9 AM $ 0.000571
+0.00%
$ 342,745 $ 2,906
Apr 21, 8 AM $ 0.000571
+0.05%
$ 342,745 $ 2,906
Apr 21, 7 AM $ 0.000571
+0.01%
$ 342,568 $ 2,900
Apr 21, 6 AM $ 0.000571
+0.00%
$ 342,540 $ 3,668