TalentProtocolToken Historical Data

TALENT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.000529
-0.33%
$ 317,462 $ 1,579
Apr 25, 7 AM $ 0.000531
+0.13%
$ 318,509 $ 2,404
Apr 25, 6 AM $ 0.00053
-0.29%
$ 318,107 $ 2,299
Apr 25, 5 AM $ 0.000532
-1.92%
$ 319,248 $ 1,557
Apr 25, 4 AM $ 0.000542
-0.18%
$ 325,500 $ 1,069
Apr 25, 3 AM $ 0.000543
+0.18%
$ 326,086 $ 1,069
Apr 25, 2 AM $ 0.000542
+0.00%
$ 325,500 $ 1,102
Apr 25, 1 AM $ 0.000542
-0.01%
$ 325,500 $ 1,102
Apr 25, 12 AM $ 0.000543
+0.12%
$ 325,517 $ 1,102
Apr 24, 11 PM $ 0.000542
+0.02%
$ 325,128 $ 1,063
Apr 24, 10 PM $ 0.000542
-0.08%
$ 325,061 $ 1,118
Apr 24, 9 PM $ 0.000542
-0.21%
$ 325,308 $ 2,895
Apr 24, 8 PM $ 0.000543
+0.05%
$ 325,985 $ 3,253
Apr 24, 7 PM $ 0.000543
+0.00%
$ 325,820 $ 3,234
Apr 24, 6 PM $ 0.000543
+0.10%
$ 325,820 $ 3,234
Apr 24, 5 PM $ 0.000542
+0.00%
$ 325,500 $ 3,317
Apr 24, 4 PM $ 0.000542
+0.00%
$ 325,499 $ 3,326
Apr 24, 3 PM $ 0.000542
+0.00%
$ 325,499 $ 3,326
Apr 24, 2 PM $ 0.000542
-0.58%
$ 325,500 $ 3,352
Apr 24, 1 PM $ 0.000546
+0.02%
$ 327,410 $ 3,380
Apr 24, 12 PM $ 0.000546
+0.31%
$ 327,338 $ 3,353
Apr 24, 11 AM $ 0.000544
+0.62%
$ 326,341 $ 3,326
Apr 24, 10 AM $ 0.000541
-0.02%
$ 324,341 $ 3,313
Apr 24, 9 AM $ 0.000541
-0.18%
$ 324,408 $ 3,307
Apr 24, 8 AM $ 0.000542
+2.20%
$ 324,994 $ 3,285
Apr 24, 7 AM $ 0.00053
+0.00%
$ 318,000 $ 529
Apr 24, 6 AM $ 0.00053
+0.00%
$ 318,000 $ 2,623
Apr 24, 5 AM $ 0.00053
+0.00%
$ 318,000 $ 2,623
Apr 24, 4 AM $ 0.00053
+0.00%
$ 318,000 $ 2,623
Apr 24, 3 AM $ 0.00053
-0.95%
$ 318,000 $ 2,623
Apr 24, 2 AM $ 0.000535
+0.00%
$ 321,054 $ 2,592
Apr 24, 1 AM $ 0.000535
-0.15%
$ 321,054 $ 2,592
Apr 24, 12 AM $ 0.000536
+0.00%
$ 321,536 $ 2,619
Apr 23, 11 PM $ 0.000536
-0.44%
$ 321,535 $ 2,635
Apr 23, 10 PM $ 0.000538
+0.34%
$ 322,969 $ 2,599
Apr 23, 9 PM $ 0.000536
-2.45%
$ 321,873 $ 2,548
Apr 23, 8 PM $ 0.00055
+0.34%
$ 329,972 $ 544
Apr 23, 7 PM $ 0.000548
+0.31%
$ 328,860 $ 541
Apr 23, 6 PM $ 0.000546
+0.00%
$ 327,839 $ 541
Apr 23, 5 PM $ 0.000546
-1.01%
$ 327,839 $ 541
Apr 23, 4 PM $ 0.000552
+0.00%
$ 331,200 $ 2,431
Apr 23, 3 PM $ 0.000552
+0.34%
$ 331,200 $ 2,431
Apr 23, 2 PM $ 0.00055
-0.49%
$ 330,082 $ 2,405
Apr 23, 1 PM $ 0.000553
+0.05%
$ 331,715 $ 6,863
Apr 23, 12 PM $ 0.000553
+0.00%
$ 331,554 $ 6,935
Apr 23, 11 AM $ 0.000553
+0.28%
$ 331,566 $ 7,017
Apr 23, 10 AM $ 0.000551
-0.05%
$ 330,633 $ 7,019
Apr 23, 9 AM $ 0.000551
-0.33%
$ 330,801 $ 7,011
Apr 23, 8 AM $ 0.000553
-0.92%
$ 331,907 $ 6,901
Apr 23, 7 AM $ 0.000558
+0.45%
$ 334,980 $ 7,124