TalentProtocolToken Historical Data

TALENT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000525
-0.71%
$ 315,028 $ 426
Apr 27, 8 AM $ 0.000529
+0.71%
$ 317,280 $ 418
Apr 27, 7 AM $ 0.000525
-0.93%
$ 315,044 $ 418
Apr 27, 6 AM $ 0.00053
+0.35%
$ 318,000 $ 351
Apr 27, 5 AM $ 0.000528
-1.42%
$ 316,899 $ 362
Apr 27, 4 AM $ 0.000536
-0.42%
$ 321,480 $ 318
Apr 27, 3 AM $ 0.000538
+0.43%
$ 322,852 $ 318
Apr 27, 2 AM $ 0.000536
-0.37%
$ 321,480 $ 326
Apr 27, 1 AM $ 0.000538
+1.26%
$ 322,660 $ 326
Apr 27, 12 AM $ 0.000531
+0.16%
$ 318,660 $ 304
Apr 26, 11 PM $ 0.00053
+0.52%
$ 318,151 $ 269
Apr 26, 10 PM $ 0.000527
+0.00%
$ 316,500 $ 293
Apr 26, 9 PM $ 0.000527
-0.82%
$ 316,500 $ 293
Apr 26, 8 PM $ 0.000532
+0.14%
$ 319,105 $ 293
Apr 26, 7 PM $ 0.000531
+0.02%
$ 318,667 $ 302
Apr 26, 6 PM $ 0.000531
+0.84%
$ 318,618 $ 371
Apr 26, 5 PM $ 0.000527
+0.00%
$ 315,960 $ 432
Apr 26, 4 PM $ 0.000527
-0.24%
$ 315,960 $ 432
Apr 26, 3 PM $ 0.000528
-0.03%
$ 316,722 $ 432
Apr 26, 2 PM $ 0.000528
+0.72%
$ 316,821 $ 431
Apr 26, 1 PM $ 0.000524
+0.00%
$ 314,548 $ 483
Apr 26, 12 PM $ 0.000524
-0.60%
$ 314,548 $ 483
Apr 26, 11 AM $ 0.000527
+0.05%
$ 316,459 $ 423
Apr 26, 10 AM $ 0.000527
+0.11%
$ 316,304 $ 372
Apr 26, 9 AM $ 0.000527
+0.00%
$ 315,960 $ 1,179
Apr 26, 8 AM $ 0.000527
+0.00%
$ 315,960 $ 1,179
Apr 26, 7 AM $ 0.000527
+0.00%
$ 315,960 $ 1,218
Apr 26, 6 AM $ 0.000527
+0.69%
$ 315,960 $ 1,255
Apr 26, 5 AM $ 0.000523
+0.03%
$ 313,800 $ 1,381
Apr 26, 4 AM $ 0.000523
-0.08%
$ 313,694 $ 1,851
Apr 26, 3 AM $ 0.000523
+0.05%
$ 313,944 $ 1,831
Apr 26, 2 AM $ 0.000523
-0.02%
$ 313,800 $ 1,829
Apr 26, 1 AM $ 0.000523
+0.00%
$ 313,875 $ 1,829
Apr 26, 12 AM $ 0.000523
-0.02%
$ 313,875 $ 1,829
Apr 25, 11 PM $ 0.000523
+0.10%
$ 313,940 $ 1,863
Apr 25, 10 PM $ 0.000523
+0.00%
$ 313,638 $ 1,863
Apr 25, 9 PM $ 0.000523
+0.15%
$ 313,638 $ 1,863
Apr 25, 8 PM $ 0.000522
-0.13%
$ 313,179 $ 1,851
Apr 25, 7 PM $ 0.000523
-0.42%
$ 313,594 $ 1,749
Apr 25, 6 PM $ 0.000525
-0.01%
$ 314,907 $ 1,692
Apr 25, 5 PM $ 0.000525
+0.00%
$ 314,940 $ 1,586
Apr 25, 4 PM $ 0.000525
+0.00%
$ 314,940 $ 1,586
Apr 25, 3 PM $ 0.000525
-0.34%
$ 314,940 $ 1,586
Apr 25, 2 PM $ 0.000527
+0.00%
$ 316,019 $ 1,586
Apr 25, 1 PM $ 0.000527
+0.34%
$ 316,019 $ 1,586
Apr 25, 12 PM $ 0.000525
+0.00%
$ 314,940 $ 1,624
Apr 25, 11 AM $ 0.000525
-0.85%
$ 314,940 $ 1,624
Apr 25, 10 AM $ 0.000529
-0.07%
$ 317,652 $ 1,635
Apr 25, 9 AM $ 0.00053
+0.13%
$ 317,876 $ 1,596
Apr 25, 8 AM $ 0.000529
-0.33%
$ 317,462 $ 1,579