TalentProtocolToken Historical Data

TALENT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000516
+0.05%
$ 309,338 $ 137
Apr 29, 9 AM $ 0.000515
+0.14%
$ 309,184 $ 273
Apr 29, 8 AM $ 0.000515
+0.00%
$ 308,760 $ 373
Apr 29, 7 AM $ 0.000515
+0.00%
$ 308,760 $ 373
Apr 29, 6 AM $ 0.000515
-0.30%
$ 308,760 $ 373
Apr 29, 5 AM $ 0.000516
+0.00%
$ 309,698 $ 373
Apr 29, 4 AM $ 0.000516
+1.45%
$ 309,698 $ 373
Apr 29, 3 AM $ 0.000509
+0.49%
$ 305,280 $ 300
Apr 29, 2 AM $ 0.000506
+0.00%
$ 303,801 $ 291
Apr 29, 1 AM $ 0.000506
-0.25%
$ 303,801 $ 291
Apr 29, 12 AM $ 0.000508
+0.03%
$ 304,548 $ 285
Apr 28, 11 PM $ 0.000507
+0.00%
$ 304,461 $ 294
Apr 28, 10 PM $ 0.000507
-0.39%
$ 304,461 $ 294
Apr 28, 9 PM $ 0.000509
-0.08%
$ 305,656 $ 319
Apr 28, 8 PM $ 0.00051
+0.31%
$ 305,913 $ 296
Apr 28, 7 PM $ 0.000508
-0.76%
$ 304,980 $ 297
Apr 28, 6 PM $ 0.000508
+0.00%
$ 304,814 $ 319
Apr 28, 5 PM $ 0.000508
+0.55%
$ 304,814 $ 319
Apr 28, 4 PM $ 0.000505
-1.35%
$ 303,156 $ 789
Apr 28, 3 PM $ 0.000512
+1.41%
$ 307,320 $ 801
Apr 28, 2 PM $ 0.000505
-1.39%
$ 303,040 $ 840
Apr 28, 1 PM $ 0.000512
+0.00%
$ 307,320 $ 977
Apr 28, 12 PM $ 0.000512
+0.91%
$ 307,320 $ 1,016
Apr 28, 11 AM $ 0.000508
+0.04%
$ 304,556 $ 1,016
Apr 28, 10 AM $ 0.000507
-0.87%
$ 304,430 $ 916
Apr 28, 9 AM $ 0.000512
-0.09%
$ 307,107 $ 908
Apr 28, 8 AM $ 0.000512
+0.97%
$ 307,377 $ 812
Apr 28, 7 AM $ 0.000507
-0.94%
$ 304,432 $ 824
Apr 28, 6 AM $ 0.000512
+0.00%
$ 307,320 $ 169
Apr 28, 5 AM $ 0.000512
+0.00%
$ 307,320 $ 169
Apr 28, 4 AM $ 0.000512
+0.00%
$ 307,320 $ 201
Apr 28, 3 AM $ 0.000512
+0.00%
$ 307,320 $ 201
Apr 28, 2 AM $ 0.000512
+0.00%
$ 307,320 $ 919
Apr 28, 1 AM $ 0.000512
+0.00%
$ 307,320 $ 919
Apr 28, 12 AM $ 0.000512
+0.47%
$ 307,320 $ 940
Apr 27, 11 PM $ 0.00051
+0.00%
$ 305,880 $ 965
Apr 27, 10 PM $ 0.00051
+0.11%
$ 305,880 $ 965
Apr 27, 9 PM $ 0.000509
+0.19%
$ 305,531 $ 965
Apr 27, 8 PM $ 0.000508
+0.00%
$ 304,953 $ 970
Apr 27, 7 PM $ 0.000508
+0.03%
$ 304,953 $ 970
Apr 27, 6 PM $ 0.000508
+0.05%
$ 304,858 $ 1,000
Apr 27, 5 PM $ 0.000508
-2.10%
$ 304,699 $ 981
Apr 27, 4 PM $ 0.000519
+0.51%
$ 311,220 $ 507
Apr 27, 3 PM $ 0.000516
-1.38%
$ 309,653 $ 507
Apr 27, 2 PM $ 0.000523
+0.18%
$ 313,996 $ 470
Apr 27, 1 PM $ 0.000522
-0.56%
$ 313,444 $ 470
Apr 27, 12 PM $ 0.000525
+0.12%
$ 315,197 $ 353
Apr 27, 11 AM $ 0.000525
+0.04%
$ 314,820 $ 352
Apr 27, 10 AM $ 0.000525
-0.10%
$ 314,702 $ 425
Apr 27, 9 AM $ 0.000525
-0.71%
$ 315,028 $ 426