TalentProtocolToken Historical Data

TALENT Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000494
+0.00%
$ 296,181 $ 1,418
May 1, 10 AM $ 0.000494
+0.62%
$ 296,181 $ 1,418
May 1, 9 AM $ 0.000491
+0.00%
$ 294,360 $ 278
May 1, 8 AM $ 0.000491
+0.00%
$ 294,360 $ 1,577
May 1, 7 AM $ 0.000491
+0.00%
$ 294,360 $ 1,577
May 1, 6 AM $ 0.000491
+0.00%
$ 294,360 $ 1,577
May 1, 5 AM $ 0.000491
-0.76%
$ 294,360 $ 1,577
May 1, 4 AM $ 0.000494
+0.00%
$ 296,627 $ 1,577
May 1, 3 AM $ 0.000494
+0.71%
$ 296,627 $ 1,577
May 1, 2 AM $ 0.000491
+0.00%
$ 294,547 $ 1,530
May 1, 1 AM $ 0.000491
+0.14%
$ 294,547 $ 1,530
May 1, 12 AM $ 0.00049
+0.03%
$ 294,121 $ 1,551
Apr 30, 11 PM $ 0.00049
+0.00%
$ 294,043 $ 1,549
Apr 30, 10 PM $ 0.00049
-0.04%
$ 294,043 $ 1,549
Apr 30, 9 PM $ 0.00049
-0.14%
$ 294,158 $ 1,551
Apr 30, 8 PM $ 0.000491
+0.20%
$ 294,573 $ 1,550
Apr 30, 7 PM $ 0.00049
-2.58%
$ 293,997 $ 1,509
Apr 30, 6 PM $ 0.000503
-0.13%
$ 301,781 $ 294
Apr 30, 5 PM $ 0.000504
-0.33%
$ 302,180 $ 449
Apr 30, 4 PM $ 0.000505
+0.27%
$ 303,166 $ 429
Apr 30, 3 PM $ 0.000504
+0.00%
$ 302,340 $ 467
Apr 30, 2 PM $ 0.000504
-0.61%
$ 302,340 $ 514
Apr 30, 1 PM $ 0.000507
+0.03%
$ 304,194 $ 514
Apr 30, 12 PM $ 0.000507
+0.59%
$ 304,115 $ 536
Apr 30, 11 AM $ 0.000504
-0.49%
$ 302,340 $ 534
Apr 30, 10 AM $ 0.000506
+0.00%
$ 303,841 $ 534
Apr 30, 9 AM $ 0.000506
+0.24%
$ 303,841 $ 534
Apr 30, 8 AM $ 0.000505
-0.05%
$ 303,125 $ 464
Apr 30, 7 AM $ 0.000505
+0.52%
$ 303,280 $ 431
Apr 30, 6 AM $ 0.000503
+0.06%
$ 301,706 $ 387
Apr 30, 5 AM $ 0.000503
-0.27%
$ 301,537 $ 374
Apr 30, 4 AM $ 0.000504
+0.00%
$ 302,340 $ 401
Apr 30, 3 AM $ 0.000504
-0.30%
$ 302,340 $ 428
Apr 30, 2 AM $ 0.000505
-0.06%
$ 303,241 $ 438
Apr 30, 1 AM $ 0.000506
+0.00%
$ 303,420 $ 451
Apr 30, 12 AM $ 0.000506
+1.08%
$ 303,419 $ 433
Apr 29, 11 PM $ 0.0005
+0.00%
$ 300,180 $ 414
Apr 29, 10 PM $ 0.0005
-0.08%
$ 300,180 $ 414
Apr 29, 9 PM $ 0.000501
+0.08%
$ 300,425 $ 414
Apr 29, 8 PM $ 0.0005
-0.06%
$ 300,180 $ 395
Apr 29, 7 PM $ 0.000501
+0.00%
$ 300,363 $ 395
Apr 29, 6 PM $ 0.000501
-1.28%
$ 300,363 $ 395
Apr 29, 5 PM $ 0.000507
+0.14%
$ 304,253 $ 276
Apr 29, 4 PM $ 0.000506
+0.00%
$ 303,819 $ 270
Apr 29, 3 PM $ 0.000506
-0.84%
$ 303,819 $ 270
Apr 29, 2 PM $ 0.000511
+0.00%
$ 306,398 $ 160
Apr 29, 1 PM $ 0.000511
-0.89%
$ 306,399 $ 160
Apr 29, 12 PM $ 0.000515
+0.00%
$ 309,166 $ 137
Apr 29, 11 AM $ 0.000515
-0.06%
$ 309,165 $ 137
Apr 29, 10 AM $ 0.000516
+0.05%
$ 309,338 $ 137