TalentProtocolToken Historical Data

TALENT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000515
+1.32%
$ 308,959 $ 1,670
May 3, 11 AM $ 0.000508
-0.77%
$ 304,920 $ 1,645
May 3, 10 AM $ 0.000512
+1.09%
$ 307,277 $ 1,632
May 3, 9 AM $ 0.000507
-0.93%
$ 303,960 $ 1,645
May 3, 8 AM $ 0.000511
-0.07%
$ 306,812 $ 1,625
May 3, 7 AM $ 0.000512
+0.30%
$ 307,015 $ 1,613
May 3, 6 AM $ 0.00051
+0.05%
$ 306,082 $ 1,628
May 3, 5 AM $ 0.00051
+3.22%
$ 305,944 $ 1,618
May 3, 4 AM $ 0.000494
+0.00%
$ 296,400 $ 266
May 3, 3 AM $ 0.000494
+0.00%
$ 296,400 $ 266
May 3, 2 AM $ 0.000494
-0.07%
$ 296,400 $ 266
May 3, 1 AM $ 0.000494
+0.00%
$ 296,613 $ 284
May 3, 12 AM $ 0.000494
-0.11%
$ 296,613 $ 284
May 2, 11 PM $ 0.000495
-0.25%
$ 296,950 $ 244
May 2, 10 PM $ 0.000496
+0.06%
$ 297,703 $ 824
May 2, 9 PM $ 0.000496
+0.40%
$ 297,518 $ 961
May 2, 8 PM $ 0.000494
-0.01%
$ 296,336 $ 872
May 2, 7 PM $ 0.000494
+0.93%
$ 296,375 $ 860
May 2, 6 PM $ 0.000489
+0.00%
$ 293,640 $ 870
May 2, 5 PM $ 0.000489
+0.00%
$ 293,640 $ 870
May 2, 4 PM $ 0.000489
+0.00%
$ 293,638 $ 870
May 2, 3 PM $ 0.000489
+0.00%
$ 293,640 $ 870
May 2, 2 PM $ 0.000489
-0.84%
$ 293,640 $ 870
May 2, 1 PM $ 0.000494
+0.27%
$ 296,138 $ 870
May 2, 12 PM $ 0.000492
-0.03%
$ 295,345 $ 962
May 2, 11 AM $ 0.000492
+0.61%
$ 295,439 $ 993
May 2, 10 AM $ 0.000489
+0.00%
$ 293,640 $ 996
May 2, 9 AM $ 0.000489
-0.51%
$ 293,640 $ 996
May 2, 8 AM $ 0.000492
+0.00%
$ 295,159 $ 996
May 2, 7 AM $ 0.000492
+0.52%
$ 295,159 $ 996
May 2, 6 AM $ 0.000489
+0.00%
$ 293,640 $ 990
May 2, 5 AM $ 0.000489
+0.00%
$ 293,640 $ 990
May 2, 4 AM $ 0.000489
-0.49%
$ 293,640 $ 990
May 2, 3 AM $ 0.000492
+0.02%
$ 295,095 $ 990
May 2, 2 AM $ 0.000492
+0.40%
$ 295,042 $ 1,028
May 2, 1 AM $ 0.00049
+0.76%
$ 293,878 $ 941
May 2, 12 AM $ 0.000486
+0.00%
$ 291,660 $ 962
May 1, 11 PM $ 0.000486
-0.65%
$ 291,660 $ 963
May 1, 10 PM $ 0.000489
-1.83%
$ 293,565 $ 963
May 1, 9 PM $ 0.000498
-0.02%
$ 299,028 $ 214
May 1, 8 PM $ 0.000498
+0.00%
$ 299,100 $ 1,286
May 1, 7 PM $ 0.000498
-0.56%
$ 299,100 $ 1,286
May 1, 6 PM $ 0.000501
+0.00%
$ 300,790 $ 1,525
May 1, 5 PM $ 0.000501
+0.57%
$ 300,790 $ 1,525
May 1, 4 PM $ 0.000498
-0.58%
$ 299,100 $ 1,563
May 1, 3 PM $ 0.000501
+0.59%
$ 300,857 $ 1,563
May 1, 2 PM $ 0.000498
-0.59%
$ 299,100 $ 1,563
May 1, 1 PM $ 0.000501
+0.68%
$ 300,888 $ 1,563
May 1, 12 PM $ 0.000498
+0.90%
$ 298,846 $ 1,487
May 1, 11 AM $ 0.000494
+0.00%
$ 296,181 $ 1,418