TalentProtocolToken Historical Data

TALENT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000525
+0.00%
$ 315,240 $ 1,138
May 5, 12 PM $ 0.000525
+0.00%
$ 315,240 $ 1,138
May 5, 11 AM $ 0.000525
+0.00%
$ 315,253 $ 1,147
May 5, 10 AM $ 0.000525
+0.35%
$ 315,240 $ 1,173
May 5, 9 AM $ 0.000524
-0.35%
$ 314,148 $ 1,256
May 5, 8 AM $ 0.000525
+0.00%
$ 315,240 $ 251
May 5, 7 AM $ 0.000525
+0.00%
$ 315,240 $ 1,416
May 5, 6 AM $ 0.000525
+0.00%
$ 315,240 $ 1,416
May 5, 5 AM $ 0.000525
+0.00%
$ 315,240 $ 1,460
May 5, 4 AM $ 0.000525
+0.00%
$ 315,240 $ 1,460
May 5, 3 AM $ 0.000525
+0.41%
$ 315,240 $ 1,460
May 5, 2 AM $ 0.000523
+0.24%
$ 313,964 $ 1,470
May 5, 1 AM $ 0.000522
-0.65%
$ 313,198 $ 2,481
May 5, 12 AM $ 0.000525
+0.00%
$ 315,240 $ 2,740
May 4, 11 PM $ 0.000525
+0.00%
$ 315,240 $ 2,744
May 4, 10 PM $ 0.000525
-0.28%
$ 315,240 $ 2,744
May 4, 9 PM $ 0.000527
+0.29%
$ 316,133 $ 2,756
May 4, 8 PM $ 0.000525
-0.21%
$ 315,203 $ 2,766
May 4, 7 PM $ 0.000526
-0.49%
$ 315,860 $ 2,778
May 4, 6 PM $ 0.000529
-0.05%
$ 317,406 $ 4,032
May 4, 5 PM $ 0.000529
+0.74%
$ 317,560 $ 4,405
May 4, 4 PM $ 0.000525
+0.08%
$ 315,240 $ 4,393
May 4, 3 PM $ 0.000525
+0.61%
$ 314,974 $ 4,393
May 4, 2 PM $ 0.000522
+1.40%
$ 313,062 $ 3,637
May 4, 1 PM $ 0.000515
+0.68%
$ 308,752 $ 3,516
May 4, 12 PM $ 0.000511
-0.62%
$ 306,660 $ 3,525
May 4, 11 AM $ 0.000514
+0.23%
$ 308,562 $ 3,536
May 4, 10 AM $ 0.000513
-1.53%
$ 307,862 $ 3,540
May 4, 9 AM $ 0.000521
+0.05%
$ 312,648 $ 3,473
May 4, 8 AM $ 0.000521
-0.04%
$ 312,488 $ 3,494
May 4, 7 AM $ 0.000521
-0.22%
$ 312,600 $ 3,505
May 4, 6 AM $ 0.000522
-0.44%
$ 313,286 $ 3,507
May 4, 5 AM $ 0.000524
-0.52%
$ 314,676 $ 3,482
May 4, 4 AM $ 0.000527
-0.09%
$ 316,323 $ 4,954
May 4, 3 AM $ 0.000528
+0.20%
$ 316,610 $ 4,838
May 4, 2 AM $ 0.000527
+2.37%
$ 315,966 $ 4,804
May 4, 1 AM $ 0.000514
-1.89%
$ 308,645 $ 3,470
May 4, 12 AM $ 0.000524
-0.56%
$ 314,580 $ 3,249
May 3, 11 PM $ 0.000527
+0.35%
$ 316,346 $ 3,245
May 3, 10 PM $ 0.000525
+0.21%
$ 315,240 $ 3,322
May 3, 9 PM $ 0.000524
-0.85%
$ 314,580 $ 3,311
May 3, 8 PM $ 0.000529
+1.09%
$ 317,268 $ 3,373
May 3, 7 PM $ 0.000523
-0.75%
$ 313,860 $ 3,344
May 3, 6 PM $ 0.000527
+2.25%
$ 316,246 $ 3,329
May 3, 5 PM $ 0.000515
+1.01%
$ 309,273 $ 1,681
May 3, 4 PM $ 0.00051
+0.00%
$ 306,180 $ 1,690
May 3, 3 PM $ 0.00051
-0.85%
$ 306,180 $ 1,690
May 3, 2 PM $ 0.000515
+0.08%
$ 308,794 $ 1,690
May 3, 1 PM $ 0.000514
-0.14%
$ 308,534 $ 1,692
May 3, 12 PM $ 0.000515
+1.32%
$ 308,959 $ 1,670