TalentProtocolToken Historical Data

TALENT Page 20
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0003
+0.00%
$ 180,269 $ 2,359
5:36 PM $ 0.0003
+0.00%
$ 180,269 $ 2,359
5:35 PM $ 0.0003
+0.00%
$ 180,269 $ 2,359
5:34 PM $ 0.0003
+0.00%
$ 180,269 $ 2,359
5:33 PM $ 0.0003
+0.00%
$ 180,269 $ 2,359
5:32 PM $ 0.0003
+0.00%
$ 180,269 $ 2,359
5:31 PM $ 0.0003
+0.00%
$ 180,269 $ 2,359
5:30 PM $ 0.0003
+0.00%
$ 180,269 $ 2,359
5:29 PM $ 0.0003
+0.00%
$ 180,269 $ 2,359
5:28 PM $ 0.0003
+0.00%
$ 180,269 $ 2,359
5:27 PM $ 0.0003
+0.00%
$ 180,269 $ 2,359
5:26 PM $ 0.0003
+0.00%
$ 180,269 $ 2,359
5:25 PM $ 0.0003
+0.00%
$ 180,269 $ 2,359
5:24 PM $ 0.0003
+0.00%
$ 180,269 $ 2,359
5:23 PM $ 0.0003
-0.29%
$ 180,269 $ 2,353
5:22 PM $ 0.000301
+0.00%
$ 180,269 $ 2,353
5:21 PM $ 0.000301
+0.00%
$ 180,269 $ 2,353
5:20 PM $ 0.000301
+0.00%
$ 180,269 $ 2,353
5:19 PM $ 0.000301
+0.00%
$ 180,799 $ 2,353
5:18 PM $ 0.000301
+0.00%
$ 180,799 $ 2,353
5:17 PM $ 0.000301
+0.00%
$ 180,799 $ 2,353
5:16 PM $ 0.000301
+0.00%
$ 180,799 $ 2,353
5:15 PM $ 0.000301
+0.00%
$ 180,799 $ 2,353
5:14 PM $ 0.000301
+0.00%
$ 180,799 $ 2,353
5:13 PM $ 0.000301
+0.00%
$ 180,799 $ 2,353
5:12 PM $ 0.000301
+0.00%
$ 180,799 $ 2,353
5:11 PM $ 0.000301
+0.00%
$ 180,799 $ 2,353
5:10 PM $ 0.000301
+0.00%
$ 180,799 $ 2,353
5:09 PM $ 0.000301
+0.00%
$ 180,799 $ 2,353
5:08 PM $ 0.000301
+0.00%
$ 180,799 $ 2,353
5:07 PM $ 0.000301
-0.44%
$ 180,799 $ 2,352
5:06 PM $ 0.000303
+0.00%
$ 180,799 $ 2,352
5:05 PM $ 0.000303
+0.00%
$ 180,799 $ 2,352
5:04 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
5:03 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
5:02 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
5:01 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
5:00 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:59 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:58 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:57 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:56 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:55 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:54 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:53 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:52 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:51 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:50 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:49 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:48 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352