TalentProtocolToken Historical Data

TALENT Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.000508
+1.26%
$ 304,740 $ 164
May 7, 7 PM $ 0.000502
-0.12%
$ 300,938 $ 160
May 7, 6 PM $ 0.000502
+0.06%
$ 301,290 $ 187
May 7, 5 PM $ 0.000502
-0.19%
$ 301,124 $ 356
May 7, 4 PM $ 0.000503
-0.25%
$ 301,703 $ 358
May 7, 3 PM $ 0.000504
-0.02%
$ 302,472 $ 356
May 7, 2 PM $ 0.000504
-0.78%
$ 302,545 $ 367
May 7, 1 PM $ 0.000508
+0.00%
$ 304,920 $ 146
May 7, 12 PM $ 0.000508
+0.00%
$ 304,920 $ 157
May 7, 11 AM $ 0.000508
+0.00%
$ 304,920 $ 157
May 7, 10 AM $ 0.000508
+0.00%
$ 304,920 $ 175
May 7, 9 AM $ 0.000508
+0.00%
$ 304,920 $ 175
May 7, 8 AM $ 0.000508
+0.00%
$ 304,920 $ 186
May 7, 7 AM $ 0.000508
+0.00%
$ 304,920 $ 186
May 7, 6 AM $ 0.000508
+0.00%
$ 304,920 $ 186
May 7, 5 AM $ 0.000508
+0.00%
$ 304,920 $ 186
May 7, 4 AM $ 0.000508
+0.00%
$ 304,920 $ 1,097
May 7, 3 AM $ 0.000508
+0.00%
$ 304,920 $ 1,097
May 7, 2 AM $ 0.000508
+0.00%
$ 304,920 $ 1,097
May 7, 1 AM $ 0.000508
+0.07%
$ 304,920 $ 1,097
May 7, 12 AM $ 0.000508
+0.00%
$ 304,706 $ 1,097
May 6, 11 PM $ 0.000508
+0.43%
$ 304,716 $ 1,152
May 6, 10 PM $ 0.000506
+0.00%
$ 303,420 $ 1,168
May 6, 9 PM $ 0.000506
+0.00%
$ 303,420 $ 1,168
May 6, 8 PM $ 0.000506
+0.00%
$ 303,420 $ 1,168
May 6, 7 PM $ 0.000506
-0.64%
$ 303,420 $ 1,168
May 6, 6 PM $ 0.000509
-0.12%
$ 305,361 $ 1,140
May 6, 5 PM $ 0.00051
-0.50%
$ 305,739 $ 1,098
May 6, 4 PM $ 0.000512
-0.25%
$ 307,279 $ 954
May 6, 3 PM $ 0.000513
-0.37%
$ 308,061 $ 939
May 6, 2 PM $ 0.000515
-0.17%
$ 309,213 $ 897
May 6, 1 PM $ 0.000516
-1.49%
$ 309,754 $ 862
May 6, 12 PM $ 0.000524
+0.00%
$ 314,429 $ 846
May 6, 11 AM $ 0.000524
-0.15%
$ 314,429 $ 846
May 6, 10 AM $ 0.000525
+0.14%
$ 314,910 $ 809
May 6, 9 AM $ 0.000524
+1.16%
$ 314,464 $ 792
May 6, 8 AM $ 0.000518
+0.00%
$ 310,860 $ 769
May 6, 7 AM $ 0.000518
+0.61%
$ 310,860 $ 769
May 6, 6 AM $ 0.000515
+0.00%
$ 308,977 $ 769
May 6, 5 AM $ 0.000515
-0.53%
$ 308,977 $ 769
May 6, 4 AM $ 0.000518
+0.00%
$ 310,623 $ 752
May 6, 3 AM $ 0.000518
+0.26%
$ 310,623 $ 752
May 6, 2 AM $ 0.000516
-0.01%
$ 309,809 $ 743
May 6, 1 AM $ 0.000516
+0.25%
$ 309,839 $ 1,026
May 6, 12 AM $ 0.000515
-1.32%
$ 309,059 $ 968
May 5, 9 PM $ 0.000526
+0.00%
$ 315,806 $ 378
May 5, 6 PM $ 0.000525
+0.39%
$ 314,847 $ 464
May 5, 3 PM $ 0.000526
+0.21%
$ 315,888 $ 469
May 5, 2 PM $ 0.000525
+0.00%
$ 315,240 $ 1,071
May 5, 1 PM $ 0.000525
+0.00%
$ 315,240 $ 1,138