TalentProtocolToken Historical Data

TALENT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000313
+0.00%
$ 187,860 $ 1,593
Jun 13, 11 AM $ 0.000313
+0.00%
$ 187,860 $ 1,593
Jun 13, 10 AM $ 0.000313
+0.03%
$ 187,860 $ 1,593
Jun 13, 9 AM $ 0.000313
+0.03%
$ 187,798 $ 1,821
Jun 13, 8 AM $ 0.000313
-0.06%
$ 187,745 $ 1,819
Jun 13, 7 AM $ 0.000313
+0.55%
$ 187,860 $ 1,779
Jun 13, 6 AM $ 0.000311
+0.11%
$ 186,840 $ 1,762
Jun 13, 5 AM $ 0.000311
+0.77%
$ 186,642 $ 1,762
Jun 13, 4 AM $ 0.000309
-0.44%
$ 185,220 $ 1,747
Jun 13, 3 AM $ 0.00031
+0.45%
$ 186,046 $ 1,747
Jun 13, 2 AM $ 0.000309
+0.00%
$ 185,220 $ 1,729
Jun 13, 1 AM $ 0.000309
-0.41%
$ 185,220 $ 1,729
Jun 13, 12 AM $ 0.00031
-5.64%
$ 185,987 $ 1,729
Jun 12, 11 PM $ 0.000328
+0.00%
$ 197,100 $ 367
Jun 12, 10 PM $ 0.000328
+0.05%
$ 197,100 $ 367
Jun 12, 9 PM $ 0.000328
+0.00%
$ 197,010 $ 367
Jun 12, 8 PM $ 0.000328
-0.05%
$ 197,010 $ 367
Jun 12, 7 PM $ 0.000328
+0.05%
$ 197,100 $ 365
Jun 12, 6 PM $ 0.000328
-0.25%
$ 196,994 $ 365
Jun 12, 5 PM $ 0.000329
-0.03%
$ 197,481 $ 420
Jun 12, 4 PM $ 0.000329
-0.13%
$ 197,532 $ 484
Jun 12, 3 PM $ 0.00033
+0.24%
$ 197,791 $ 456
Jun 12, 2 PM $ 0.000329
-0.07%
$ 197,315 $ 428
Jun 12, 1 PM $ 0.000329
+0.00%
$ 197,452 $ 446
Jun 12, 12 PM $ 0.000329
+0.18%
$ 197,452 $ 446
Jun 12, 11 AM $ 0.000328
-0.30%
$ 197,100 $ 392
Jun 12, 10 AM $ 0.000329
-1.18%
$ 197,690 $ 392
Jun 12, 9 AM $ 0.000333
+0.97%
$ 200,049 $ 164
Jun 12, 8 AM $ 0.00033
+0.00%
$ 198,120 $ 78
Jun 12, 7 AM $ 0.00033
+0.00%
$ 198,120 $ 78
Jun 12, 6 AM $ 0.00033
+0.00%
$ 198,120 $ 78
Jun 12, 5 AM $ 0.00033
+0.00%
$ 198,120 $ 78
Jun 12, 4 AM $ 0.00033
+0.00%
$ 198,120 $ 324
Jun 12, 3 AM $ 0.00033
+0.00%
$ 198,120 $ 324
Jun 12, 2 AM $ 0.00033
+0.00%
$ 198,120 $ 324
Jun 12, 1 AM $ 0.00033
-1.00%
$ 198,120 $ 324
Jun 12, 12 AM $ 0.000334
+0.05%
$ 200,116 $ 324
Jun 11, 11 PM $ 0.000333
+0.95%
$ 200,008 $ 343
Jun 11, 10 PM $ 0.00033
+0.00%
$ 198,120 $ 2,405
Jun 11, 9 PM $ 0.00033
+0.00%
$ 198,120 $ 2,405
Jun 11, 8 PM $ 0.00033
-1.49%
$ 198,120 $ 2,524
Jun 11, 7 PM $ 0.000335
+0.05%
$ 201,113 $ 2,571
Jun 11, 6 PM $ 0.000335
+0.62%
$ 201,008 $ 2,638
Jun 11, 5 PM $ 0.000333
+1.97%
$ 199,762 $ 2,552
Jun 11, 4 PM $ 0.000326
+0.00%
$ 195,900 $ 2,917
Jun 11, 3 PM $ 0.000326
+0.00%
$ 195,900 $ 2,917
Jun 11, 2 PM $ 0.000326
-0.82%
$ 195,900 $ 2,918
Jun 11, 1 PM $ 0.000329
-0.71%
$ 197,520 $ 2,916
Jun 11, 12 PM $ 0.000332
-0.86%
$ 198,937 $ 2,966
Jun 11, 11 AM $ 0.000334
+0.27%
$ 200,669 $ 2,907