TalentProtocolToken Historical Data

TALENT Page 19
Date Close Price change Market cap Trading volume
5:14 PM $ 0.000301
+0.00%
$ 180,799 $ 2,353
5:13 PM $ 0.000301
+0.00%
$ 180,799 $ 2,353
5:12 PM $ 0.000301
+0.00%
$ 180,799 $ 2,353
5:11 PM $ 0.000301
+0.00%
$ 180,799 $ 2,353
5:10 PM $ 0.000301
+0.00%
$ 180,799 $ 2,353
5:09 PM $ 0.000301
+0.00%
$ 180,799 $ 2,353
5:08 PM $ 0.000301
+0.00%
$ 180,799 $ 2,353
5:07 PM $ 0.000301
-0.44%
$ 180,799 $ 2,352
5:06 PM $ 0.000303
+0.00%
$ 180,799 $ 2,352
5:05 PM $ 0.000303
+0.00%
$ 180,799 $ 2,352
5:04 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
5:03 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
5:02 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
5:01 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
5:00 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:59 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:58 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:57 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:56 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:55 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:54 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:53 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:52 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:51 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:50 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:49 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:48 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:47 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:46 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:45 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:44 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:43 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:42 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:41 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:40 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:39 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:38 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:37 PM $ 0.000303
+0.03%
$ 181,602 $ 2,325
4:36 PM $ 0.000303
+0.00%
$ 181,602 $ 2,325
4:35 PM $ 0.000303
+0.00%
$ 181,602 $ 2,325
4:34 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:33 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:32 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:31 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:30 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:29 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:28 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:27 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:26 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:25 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325