TalentProtocolToken Historical Data

TALENT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000507
-0.55%
$ 303,960 $ 143
May 9, 8 PM $ 0.000509
+0.12%
$ 305,630 $ 143
May 9, 7 PM $ 0.000509
-0.08%
$ 305,264 $ 117
May 9, 6 PM $ 0.000509
+0.07%
$ 305,512 $ 90
May 9, 5 PM $ 0.000509
+1.18%
$ 305,300 $ 82
May 9, 4 PM $ 0.000503
+0.00%
$ 301,740 $ 15
May 9, 3 PM $ 0.000503
+0.00%
$ 301,740 $ 15
May 9, 2 PM $ 0.000503
+0.00%
$ 301,740 $ 15
May 9, 1 PM $ 0.000503
+0.00%
$ 301,742 $ 15
May 9, 12 PM $ 0.000503
+0.00%
$ 301,740 $ 15
May 9, 11 AM $ 0.000503
-0.40%
$ 301,740 $ 15
May 9, 10 AM $ 0.000505
+0.00%
$ 302,942 $ 13
May 9, 9 AM $ 0.000505
+0.00%
$ 302,940 $ 305
May 9, 8 AM $ 0.000505
+0.00%
$ 302,940 $ 309
May 9, 7 AM $ 0.000505
+0.00%
$ 302,940 $ 309
May 9, 6 AM $ 0.000505
-0.34%
$ 302,940 $ 309
May 9, 5 AM $ 0.000507
+0.00%
$ 303,988 $ 309
May 9, 4 AM $ 0.000507
+0.35%
$ 303,988 $ 309
May 9, 3 AM $ 0.000505
+0.00%
$ 302,940 $ 348
May 9, 2 AM $ 0.000505
-0.29%
$ 302,940 $ 348
May 9, 1 AM $ 0.000506
+0.29%
$ 303,823 $ 391
May 9, 12 AM $ 0.000505
+0.00%
$ 302,940 $ 445
May 8, 11 PM $ 0.000505
+0.00%
$ 302,940 $ 445
May 8, 10 PM $ 0.000505
-0.19%
$ 302,940 $ 445
May 8, 9 PM $ 0.000506
+0.00%
$ 303,505 $ 445
May 8, 8 PM $ 0.000506
+0.19%
$ 303,505 $ 445
May 8, 7 PM $ 0.000505
-0.57%
$ 302,940 $ 438
May 8, 6 PM $ 0.000508
+1.10%
$ 304,668 $ 438
May 8, 5 PM $ 0.000502
+0.00%
$ 301,354 $ 433
May 8, 4 PM $ 0.000502
+0.61%
$ 301,354 $ 433
May 8, 3 PM $ 0.000499
-0.52%
$ 299,515 $ 298
May 8, 2 PM $ 0.000502
+0.40%
$ 301,080 $ 397
May 8, 1 PM $ 0.0005
-0.40%
$ 299,882 $ 397
May 8, 12 PM $ 0.000502
+0.00%
$ 301,081 $ 394
May 8, 11 AM $ 0.000502
+0.00%
$ 301,081 $ 394
May 8, 10 AM $ 0.000502
+0.01%
$ 301,080 $ 394
May 8, 9 AM $ 0.000502
+0.00%
$ 301,064 $ 392
May 8, 8 AM $ 0.000502
+0.16%
$ 301,063 $ 388
May 8, 7 AM $ 0.000501
+0.21%
$ 300,589 $ 362
May 8, 6 AM $ 0.0005
-0.39%
$ 299,968 $ 329
May 8, 5 AM $ 0.000502
+0.22%
$ 301,140 $ 331
May 8, 4 AM $ 0.000501
-0.22%
$ 300,471 $ 331
May 8, 3 AM $ 0.000502
+0.51%
$ 301,140 $ 287
May 8, 2 AM $ 0.000499
-0.33%
$ 299,605 $ 287
May 8, 1 AM $ 0.000501
-1.36%
$ 300,607 $ 247
May 8, 12 AM $ 0.000508
+1.29%
$ 304,740 $ 159
May 7, 11 PM $ 0.000501
-0.06%
$ 300,870 $ 159
May 7, 10 PM $ 0.000501
+0.00%
$ 300,509 $ 167
May 7, 9 PM $ 0.000501
-1.39%
$ 300,509 $ 164
May 7, 8 PM $ 0.000508
+1.26%
$ 304,740 $ 164