TalentProtocolToken Historical Data

TALENT Page 18
Date Close Price change Market cap Trading volume
4:53 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:52 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:51 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:50 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:49 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:48 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:47 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:46 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:45 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:44 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:43 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:42 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:41 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:40 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:39 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:38 PM $ 0.000303
+0.00%
$ 181,602 $ 2,352
4:37 PM $ 0.000303
+0.03%
$ 181,602 $ 2,325
4:36 PM $ 0.000303
+0.00%
$ 181,602 $ 2,325
4:35 PM $ 0.000303
+0.00%
$ 181,602 $ 2,325
4:34 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:33 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:32 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:31 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:30 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:29 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:28 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:27 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:26 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:25 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:24 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:23 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:22 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:21 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:20 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:19 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:18 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:17 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:16 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:15 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:14 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:13 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:12 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:11 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:10 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:09 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:08 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:07 PM $ 0.000303
-0.10%
$ 181,553 $ 2,325
4:06 PM $ 0.000303
+0.00%
$ 181,553 $ 2,301
4:05 PM $ 0.000303
+0.00%
$ 181,553 $ 2,301
4:04 PM $ 0.000303
+0.00%
$ 181,740 $ 2,301