TalentProtocolToken Historical Data

TALENT Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.000512
+0.11%
$ 307,053 $ 290
May 11, 9 PM $ 0.000511
+0.05%
$ 306,709 $ 360
May 11, 8 PM $ 0.000511
-0.23%
$ 306,568 $ 359
May 11, 7 PM $ 0.000512
-0.05%
$ 307,260 $ 399
May 11, 6 PM $ 0.000512
+0.21%
$ 307,423 $ 399
May 11, 5 PM $ 0.000511
-0.16%
$ 306,783 $ 416
May 11, 4 PM $ 0.000512
+0.36%
$ 307,260 $ 500
May 11, 3 PM $ 0.00051
+0.41%
$ 306,153 $ 480
May 11, 2 PM $ 0.000508
-0.63%
$ 304,916 $ 514
May 11, 1 PM $ 0.000511
-0.20%
$ 306,835 $ 511
May 11, 12 PM $ 0.000512
-0.08%
$ 307,451 $ 505
May 11, 11 AM $ 0.000513
-0.07%
$ 307,694 $ 504
May 11, 10 AM $ 0.000513
+0.06%
$ 307,920 $ 479
May 11, 9 AM $ 0.000513
+0.01%
$ 307,741 $ 479
May 11, 8 AM $ 0.000513
-0.07%
$ 307,705 $ 472
May 11, 7 AM $ 0.000513
+0.12%
$ 307,920 $ 468
May 11, 6 AM $ 0.000513
-0.08%
$ 307,546 $ 468
May 11, 5 AM $ 0.000513
+0.13%
$ 307,805 $ 464
May 11, 4 AM $ 0.000512
+0.00%
$ 307,414 $ 464
May 11, 3 AM $ 0.000512
-0.64%
$ 307,421 $ 461
May 11, 2 AM $ 0.000516
+0.26%
$ 309,398 $ 443
May 11, 1 AM $ 0.000514
-0.30%
$ 308,580 $ 439
May 11, 12 AM $ 0.000516
-0.33%
$ 309,500 $ 439
May 10, 11 PM $ 0.000518
+0.10%
$ 310,523 $ 468
May 10, 10 PM $ 0.000517
+1.51%
$ 310,207 $ 452
May 10, 9 PM $ 0.000509
-0.02%
$ 305,580 $ 390
May 10, 8 PM $ 0.000509
-0.68%
$ 305,650 $ 390
May 10, 7 PM $ 0.000513
-0.73%
$ 307,740 $ 387
May 10, 6 PM $ 0.000517
+0.00%
$ 310,001 $ 387
May 10, 5 PM $ 0.000517
+0.54%
$ 310,002 $ 403
May 10, 4 PM $ 0.000514
+0.07%
$ 308,348 $ 366
May 10, 3 PM $ 0.000514
+0.46%
$ 308,117 $ 365
May 10, 2 PM $ 0.000511
+0.26%
$ 306,720 $ 180
May 10, 1 PM $ 0.00051
+0.33%
$ 305,932 $ 179
May 10, 12 PM $ 0.000508
+0.00%
$ 304,920 $ 179
May 10, 11 AM $ 0.000508
+0.00%
$ 304,920 $ 179
May 10, 10 AM $ 0.000508
-0.36%
$ 304,920 $ 181
May 10, 9 AM $ 0.00051
+0.00%
$ 306,010 $ 181
May 10, 8 AM $ 0.00051
+0.36%
$ 306,010 $ 181
May 10, 7 AM $ 0.000508
+0.00%
$ 304,920 $ 182
May 10, 6 AM $ 0.000508
+0.00%
$ 304,920 $ 182
May 10, 5 AM $ 0.000508
-0.25%
$ 304,920 $ 182
May 10, 4 AM $ 0.000509
-0.03%
$ 305,694 $ 182
May 10, 3 AM $ 0.00051
+0.20%
$ 305,771 $ 154
May 10, 2 AM $ 0.000509
+0.40%
$ 305,163 $ 150
May 10, 1 AM $ 0.000507
-0.52%
$ 303,960 $ 138
May 10, 12 AM $ 0.000509
+0.53%
$ 305,557 $ 140
May 9, 11 PM $ 0.000507
-0.60%
$ 303,960 $ 136
May 9, 10 PM $ 0.00051
+0.61%
$ 305,800 $ 136
May 9, 9 PM $ 0.000507
-0.55%
$ 303,960 $ 143