TalentProtocolToken Historical Data

TALENT Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.000498
+0.22%
$ 298,560 $ 7,624
May 13, 10 PM $ 0.000497
+0.00%
$ 297,902 $ 7,624
May 13, 9 PM $ 0.000497
-0.26%
$ 297,902 $ 7,624
May 13, 8 PM $ 0.000497
+0.26%
$ 298,454 $ 7,657
May 13, 7 PM $ 0.000496
-0.46%
$ 297,692 $ 7,692
May 13, 6 PM $ 0.000498
+0.43%
$ 299,072 $ 7,701
May 13, 5 PM $ 0.000496
+0.16%
$ 297,791 $ 7,802
May 13, 4 PM $ 0.000496
+0.19%
$ 297,304 $ 7,878
May 13, 3 PM $ 0.000495
-0.76%
$ 296,740 $ 7,932
May 13, 2 PM $ 0.000498
+0.02%
$ 299,012 $ 7,791
May 13, 1 PM $ 0.000498
-0.81%
$ 298,941 $ 7,811
May 13, 12 PM $ 0.000502
-0.78%
$ 301,394 $ 7,699
May 13, 11 AM $ 0.000506
-0.31%
$ 303,765 $ 7,738
May 13, 10 AM $ 0.000508
-0.24%
$ 304,718 $ 7,743
May 13, 9 AM $ 0.000509
+0.58%
$ 305,440 $ 7,763
May 13, 8 AM $ 0.000506
+0.21%
$ 303,667 $ 7,731
May 13, 7 AM $ 0.000505
-3.01%
$ 303,027 $ 7,693
May 13, 6 AM $ 0.000532
+0.21%
$ 319,191 $ 4,017
May 13, 5 AM $ 0.000531
-0.31%
$ 318,522 $ 4,015
May 13, 4 AM $ 0.000533
+4.56%
$ 319,508 $ 4,052
May 13, 3 AM $ 0.000509
+0.32%
$ 305,568 $ 1,278
May 13, 2 AM $ 0.000508
+0.31%
$ 304,606 $ 1,258
May 13, 1 AM $ 0.000506
+0.40%
$ 303,660 $ 1,063
May 13, 12 AM $ 0.000504
+0.34%
$ 302,585 $ 1,064
May 12, 11 PM $ 0.000503
-0.43%
$ 301,554 $ 1,056
May 12, 10 PM $ 0.000505
+0.05%
$ 302,866 $ 1,025
May 12, 9 PM $ 0.000505
+0.06%
$ 302,721 $ 975
May 12, 8 PM $ 0.000504
+0.10%
$ 302,543 $ 931
May 12, 7 PM $ 0.000504
+0.14%
$ 302,247 $ 911
May 12, 6 PM $ 0.000503
+0.16%
$ 301,835 $ 863
May 12, 5 PM $ 0.000502
+0.53%
$ 301,360 $ 778
May 12, 4 PM $ 0.0005
+0.28%
$ 299,737 $ 648
May 12, 3 PM $ 0.000498
-0.50%
$ 298,892 $ 560
May 12, 2 PM $ 0.000501
+0.16%
$ 300,405 $ 615
May 12, 1 PM $ 0.0005
-0.36%
$ 300,081 $ 613
May 12, 12 PM $ 0.000502
+0.00%
$ 301,173 $ 587
May 12, 11 AM $ 0.000502
-0.02%
$ 301,171 $ 586
May 12, 10 AM $ 0.000502
-0.26%
$ 301,235 $ 568
May 12, 9 AM $ 0.000503
-0.15%
$ 302,028 $ 569
May 12, 8 AM $ 0.000504
-0.31%
$ 302,475 $ 454
May 12, 7 AM $ 0.000506
-0.34%
$ 303,404 $ 437
May 12, 6 AM $ 0.000507
-0.26%
$ 304,438 $ 405
May 12, 5 AM $ 0.000509
-0.01%
$ 305,224 $ 384
May 12, 4 AM $ 0.000509
+0.34%
$ 305,266 $ 329
May 12, 3 AM $ 0.000507
+0.19%
$ 304,222 $ 236
May 12, 2 AM $ 0.000506
+0.00%
$ 303,649 $ 276
May 12, 1 AM $ 0.000506
-1.08%
$ 303,649 $ 276
May 12, 12 AM $ 0.000512
+0.00%
$ 306,949 $ 277
May 11, 11 PM $ 0.000512
-0.03%
$ 306,949 $ 277
May 11, 10 PM $ 0.000512
+0.11%
$ 307,053 $ 290