TalentProtocolToken Historical Data

TALENT Page 16
Date Close Price change Market cap Trading volume
4:33 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:32 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:31 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:30 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:29 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:28 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:27 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:26 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:25 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:24 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:23 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:22 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:21 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:20 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:19 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:18 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:17 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:16 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:15 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:14 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:13 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:12 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:11 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:10 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:09 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:08 PM $ 0.000303
+0.00%
$ 181,553 $ 2,325
4:07 PM $ 0.000303
-0.10%
$ 181,553 $ 2,325
4:06 PM $ 0.000303
+0.00%
$ 181,553 $ 2,301
4:05 PM $ 0.000303
+0.00%
$ 181,553 $ 2,301
4:04 PM $ 0.000303
+0.00%
$ 181,740 $ 2,301
4:03 PM $ 0.000303
+0.00%
$ 181,740 $ 2,301
4:02 PM $ 0.000303
+0.00%
$ 181,740 $ 2,301
4:01 PM $ 0.000303
+0.00%
$ 181,740 $ 2,301
4:00 PM $ 0.000303
+0.00%
$ 181,740 $ 2,301
3:59 PM $ 0.000299
+0.00%
$ 179,419 $ 2,301
3:58 PM $ 0.000299
+0.00%
$ 179,419 $ 2,301
3:57 PM $ 0.000299
+0.00%
$ 179,419 $ 2,301
3:56 PM $ 0.000299
+0.00%
$ 179,419 $ 2,301
3:55 PM $ 0.000299
+0.00%
$ 179,419 $ 2,301
3:54 PM $ 0.000299
+0.00%
$ 179,419 $ 2,301
3:53 PM $ 0.000299
+0.00%
$ 179,419 $ 2,301
3:52 PM $ 0.000299
+0.00%
$ 179,419 $ 2,301
3:51 PM $ 0.000299
+0.00%
$ 179,419 $ 2,240
3:50 PM $ 0.000298
+0.00%
$ 179,419 $ 2,240
3:49 PM $ 0.000298
+0.00%
$ 178,999 $ 2,240
3:48 PM $ 0.000298
+0.00%
$ 178,999 $ 2,240
3:47 PM $ 0.000298
+0.00%
$ 178,999 $ 2,240
3:46 PM $ 0.000298
+0.00%
$ 178,999 $ 2,240
3:45 PM $ 0.000298
+0.00%
$ 178,999 $ 2,240
3:44 PM $ 0.000298
+0.00%
$ 178,999 $ 2,240