TalentProtocolToken Historical Data

TALENT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000494
+0.00%
$ 296,400 $ 924
May 15, 11 PM $ 0.000494
-0.02%
$ 296,400 $ 924
May 15, 10 PM $ 0.000494
+0.07%
$ 296,453 $ 924
May 15, 9 PM $ 0.000494
-0.05%
$ 296,256 $ 904
May 15, 8 PM $ 0.000494
+0.00%
$ 296,400 $ 921
May 15, 7 PM $ 0.000494
+0.43%
$ 296,400 $ 921
May 15, 6 PM $ 0.000492
-0.57%
$ 295,140 $ 920
May 15, 5 PM $ 0.000495
+0.00%
$ 296,817 $ 920
May 15, 4 PM $ 0.000495
+0.44%
$ 296,785 $ 938
May 15, 3 PM $ 0.000492
+0.31%
$ 295,493 $ 969
May 15, 2 PM $ 0.000491
+0.52%
$ 294,580 $ 647
May 15, 1 PM $ 0.000488
-1.37%
$ 293,058 $ 592
May 15, 12 PM $ 0.000495
-0.16%
$ 297,138 $ 497
May 15, 11 AM $ 0.000496
+0.00%
$ 297,600 $ 704
May 15, 10 AM $ 0.000496
+0.26%
$ 297,600 $ 704
May 15, 9 AM $ 0.000495
+0.00%
$ 296,826 $ 704
May 15, 8 AM $ 0.000495
-0.14%
$ 296,826 $ 704
May 15, 7 AM $ 0.000495
+0.39%
$ 297,236 $ 647
May 15, 6 AM $ 0.000493
+0.44%
$ 296,074 $ 611
May 15, 5 AM $ 0.000491
-0.87%
$ 294,784 $ 575
May 15, 4 AM $ 0.000496
-0.33%
$ 297,368 $ 452
May 15, 3 AM $ 0.000497
+0.31%
$ 298,363 $ 499
May 15, 2 AM $ 0.000496
-0.75%
$ 297,430 $ 541
May 15, 1 AM $ 0.000499
+0.15%
$ 299,676 $ 593
May 15, 12 AM $ 0.000499
+0.01%
$ 299,230 $ 588
May 14, 11 PM $ 0.000499
-0.51%
$ 299,215 $ 584
May 14, 10 PM $ 0.000501
+0.08%
$ 300,761 $ 573
May 14, 9 PM $ 0.000501
+0.12%
$ 300,523 $ 562
May 14, 8 PM $ 0.0005
-0.41%
$ 300,162 $ 581
May 14, 7 PM $ 0.000502
+0.00%
$ 301,409 $ 587
May 14, 6 PM $ 0.000502
+0.07%
$ 301,409 $ 587
May 14, 5 PM $ 0.000502
+0.00%
$ 301,194 $ 602
May 14, 4 PM $ 0.000502
+0.23%
$ 301,235 $ 576
May 14, 3 PM $ 0.000501
+1.40%
$ 300,539 $ 531
May 14, 2 PM $ 0.000494
+0.03%
$ 296,380 $ 717
May 14, 1 PM $ 0.000494
-0.07%
$ 296,305 $ 657
May 14, 12 PM $ 0.000494
-0.70%
$ 296,525 $ 731
May 14, 11 AM $ 0.000498
+0.10%
$ 298,610 $ 716
May 14, 10 AM $ 0.000497
-0.08%
$ 298,311 $ 856
May 14, 9 AM $ 0.000498
+0.00%
$ 298,560 $ 4,286
May 14, 8 AM $ 0.000498
+0.00%
$ 298,560 $ 4,286
May 14, 7 AM $ 0.000498
+0.00%
$ 298,560 $ 4,286
May 14, 6 AM $ 0.000498
+0.29%
$ 298,560 $ 4,780
May 14, 5 AM $ 0.000496
+0.00%
$ 297,705 $ 4,780
May 14, 4 AM $ 0.000496
+0.51%
$ 297,707 $ 4,790
May 14, 3 AM $ 0.000494
-0.52%
$ 296,197 $ 7,374
May 14, 2 AM $ 0.000496
-0.07%
$ 297,746 $ 7,369
May 14, 1 AM $ 0.000497
-0.32%
$ 297,944 $ 7,529
May 14, 12 AM $ 0.000498
+0.11%
$ 298,888 $ 7,517
May 13, 11 PM $ 0.000498
+0.22%
$ 298,560 $ 7,624