TalentProtocolToken Historical Data

TALENT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000473
+0.49%
$ 283,988 $ 630
May 22, 2 AM $ 0.000471
+0.00%
$ 282,600 $ 271
May 22, 1 AM $ 0.000471
-0.17%
$ 282,600 $ 271
May 22, 12 AM $ 0.000472
-0.04%
$ 283,083 $ 271
May 21, 11 PM $ 0.000472
+0.00%
$ 283,210 $ 278
May 21, 10 PM $ 0.000472
+0.22%
$ 283,210 $ 278
May 21, 9 PM $ 0.000471
-0.48%
$ 282,600 $ 278
May 21, 8 PM $ 0.000473
+0.00%
$ 283,961 $ 278
May 21, 7 PM $ 0.000473
+0.02%
$ 283,961 $ 278
May 21, 6 PM $ 0.000473
-0.19%
$ 283,913 $ 259
May 21, 5 PM $ 0.000474
+0.66%
$ 284,465 $ 253
May 21, 4 PM $ 0.000471
+0.00%
$ 282,600 $ 465
May 21, 3 PM $ 0.000471
+0.00%
$ 282,600 $ 465
May 21, 2 PM $ 0.000471
+0.22%
$ 282,600 $ 482
May 21, 1 PM $ 0.00047
+0.18%
$ 281,987 $ 482
May 21, 12 PM $ 0.000469
-0.07%
$ 281,478 $ 480
May 21, 11 AM $ 0.000469
+0.10%
$ 281,666 $ 463
May 21, 10 AM $ 0.000469
-0.68%
$ 281,378 $ 442
May 21, 9 AM $ 0.000472
-0.50%
$ 283,298 $ 444
May 21, 8 AM $ 0.000475
+0.35%
$ 284,727 $ 431
May 21, 7 AM $ 0.000473
+0.00%
$ 283,746 $ 450
May 21, 6 AM $ 0.000473
-0.38%
$ 283,745 $ 450
May 21, 5 AM $ 0.000475
-0.49%
$ 284,838 $ 440
May 21, 4 AM $ 0.000477
+0.12%
$ 286,227 $ 426
May 21, 3 AM $ 0.000476
-0.03%
$ 285,891 $ 425
May 21, 2 AM $ 0.000477
+0.18%
$ 285,980 $ 421
May 21, 1 AM $ 0.000476
+0.33%
$ 285,463 $ 391
May 21, 12 AM $ 0.000474
+0.00%
$ 284,520 $ 549
May 20, 11 PM $ 0.000474
+0.00%
$ 284,520 $ 535
May 20, 10 PM $ 0.000474
+0.00%
$ 284,520 $ 535
May 20, 9 PM $ 0.000474
+0.00%
$ 284,520 $ 541
May 20, 8 PM $ 0.000474
+0.00%
$ 284,520 $ 661
May 20, 7 PM $ 0.000474
+0.04%
$ 284,520 $ 657
May 20, 6 PM $ 0.000474
+0.00%
$ 284,400 $ 657
May 20, 5 PM $ 0.000474
+0.30%
$ 284,400 $ 657
May 20, 4 PM $ 0.000473
-0.46%
$ 283,541 $ 721
May 20, 3 PM $ 0.000475
+0.29%
$ 284,865 $ 721
May 20, 2 PM $ 0.000473
+0.59%
$ 284,047 $ 592
May 20, 1 PM $ 0.000471
-0.15%
$ 282,386 $ 651
May 20, 12 PM $ 0.000472
+0.00%
$ 283,176 $ 669
May 20, 11 AM $ 0.000472
-0.05%
$ 283,175 $ 680
May 20, 10 AM $ 0.000472
+0.00%
$ 283,321 $ 611
May 20, 9 AM $ 0.000472
-0.35%
$ 283,321 $ 611
May 20, 8 AM $ 0.000474
+0.13%
$ 284,330 $ 609
May 20, 7 AM $ 0.000473
-0.09%
$ 283,959 $ 608
May 20, 6 AM $ 0.000474
+1.35%
$ 284,220 $ 589
May 20, 5 AM $ 0.000467
+0.00%
$ 280,440 $ 181
May 20, 4 AM $ 0.000467
+0.00%
$ 280,440 $ 665
May 20, 3 AM $ 0.000467
+0.00%
$ 280,440 $ 665
May 20, 2 AM $ 0.000467
+0.00%
$ 280,440 $ 665