TalentProtocolToken Historical Data

TALENT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000486
+0.08%
$ 291,310 $ 1,794
May 24, 3 AM $ 0.000485
+0.14%
$ 291,076 $ 1,751
May 24, 2 AM $ 0.000487
+0.99%
$ 292,053 $ 1,610
May 24, 1 AM $ 0.000482
+0.00%
$ 289,200 $ 1,537
May 24, 12 AM $ 0.000482
-0.23%
$ 289,200 $ 1,537
May 23, 11 PM $ 0.000483
+0.20%
$ 289,855 $ 1,537
May 23, 10 PM $ 0.000482
-0.57%
$ 289,290 $ 1,513
May 23, 9 PM $ 0.000485
-0.25%
$ 290,934 $ 1,568
May 23, 8 PM $ 0.000486
+2.25%
$ 291,666 $ 1,562
May 23, 7 PM $ 0.000475
+0.11%
$ 285,235 $ 1,317
May 23, 6 PM $ 0.000475
+0.70%
$ 284,930 $ 1,384
May 23, 5 PM $ 0.000472
+0.09%
$ 282,911 $ 1,272
May 23, 4 PM $ 0.000471
+0.24%
$ 282,658 $ 1,070
May 23, 3 PM $ 0.00047
+0.15%
$ 281,974 $ 892
May 23, 2 PM $ 0.000469
+0.85%
$ 281,211 $ 847
May 23, 1 PM $ 0.000465
+0.44%
$ 278,848 $ 838
May 23, 12 PM $ 0.000463
-0.25%
$ 277,620 $ 379
May 23, 11 AM $ 0.000464
+0.02%
$ 278,322 $ 387
May 23, 10 AM $ 0.000464
-1.99%
$ 278,279 $ 412
May 23, 9 AM $ 0.000473
+0.00%
$ 283,920 $ 1,781
May 23, 8 AM $ 0.000473
-0.34%
$ 283,920 $ 1,781
May 23, 7 AM $ 0.000475
-0.19%
$ 284,876 $ 1,781
May 23, 6 AM $ 0.000476
-0.11%
$ 285,432 $ 1,782
May 23, 5 AM $ 0.000476
+0.00%
$ 285,746 $ 1,779
May 23, 4 AM $ 0.000476
+0.64%
$ 285,746 $ 1,779
May 23, 3 AM $ 0.000473
-0.70%
$ 283,920 $ 2,068
May 23, 2 AM $ 0.000477
+0.70%
$ 285,917 $ 2,093
May 23, 1 AM $ 0.000473
+0.00%
$ 283,920 $ 423
May 23, 12 AM $ 0.000473
+0.00%
$ 283,920 $ 2,093
May 22, 11 PM $ 0.000473
+0.00%
$ 283,920 $ 2,093
May 22, 10 PM $ 0.000473
-0.92%
$ 283,920 $ 2,093
May 22, 9 PM $ 0.000478
-0.15%
$ 286,560 $ 2,039
May 22, 8 PM $ 0.000478
+0.00%
$ 286,995 $ 2,039
May 22, 7 PM $ 0.000478
-1.57%
$ 286,995 $ 2,039
May 22, 6 PM $ 0.000486
-0.32%
$ 291,575 $ 1,973
May 22, 5 PM $ 0.000488
+0.15%
$ 292,504 $ 1,985
May 22, 4 PM $ 0.000487
+0.05%
$ 292,061 $ 1,995
May 22, 3 PM $ 0.000487
+0.00%
$ 291,929 $ 1,976
May 22, 2 PM $ 0.000487
-0.56%
$ 291,929 $ 1,976
May 22, 1 PM $ 0.000489
+0.12%
$ 293,561 $ 1,974
May 22, 12 PM $ 0.000489
+0.44%
$ 293,206 $ 1,953
May 22, 11 AM $ 0.000487
+0.03%
$ 291,934 $ 1,979
May 22, 10 AM $ 0.000486
+3.27%
$ 291,848 $ 1,990
May 22, 9 AM $ 0.000471
-0.99%
$ 282,598 $ 570
May 22, 8 AM $ 0.000476
+0.00%
$ 285,420 $ 620
May 22, 7 AM $ 0.000476
+0.00%
$ 285,420 $ 620
May 22, 6 AM $ 0.000476
+0.62%
$ 285,420 $ 620
May 22, 5 AM $ 0.000473
-0.11%
$ 283,668 $ 621
May 22, 4 AM $ 0.000473
+0.00%
$ 283,988 $ 630
May 22, 3 AM $ 0.000473
+0.49%
$ 283,988 $ 630