TalentProtocolToken Historical Data

TALENT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0297
+1.44%
$ 17.84 million $ 181,241
Jan 30, 2025 $ 0.0294
+10.64%
$ 17.62 million $ 196,070
Jan 29, 2025 $ 0.0266
+3.73%
$ 15.94 million $ 90,611
Jan 28, 2025 $ 0.0256
-3.59%
$ 15.37 million $ 105,701
Jan 27, 2025 $ 0.0266
-8.03%
$ 15.94 million $ 140,599
Jan 26, 2025 $ 0.0289
+2.70%
$ 17.33 million $ 167,079
Jan 25, 2025 $ 0.0281
+0.36%
$ 16.87 million $ 121,606
Jan 24, 2025 $ 0.028
+1.08%
$ 16.81 million $ 104,793
Jan 23, 2025 $ 0.0277
-16.48%
$ 16.63 million $ 296,904
Jan 22, 2025 $ 0.0331
-5.16%
$ 19.89 million $ 310,237
Jan 21, 2025 $ 0.0349
+4.38%
$ 20.97 million $ 334,102
Jan 20, 2025 $ 0.0335
-4.77%
$ 20.09 million $ 278,656
Jan 19, 2025 $ 0.0352
-13.04%
$ 21.1 million $ 348,659
Jan 18, 2025 $ 0.0406
-11.38%
$ 24.36 million $ 516,816
Jan 17, 2025 $ 0.0458
-1.69%
$ 27.49 million $ 270,429
Jan 16, 2025 $ 0.0466
-9.17%
$ 27.96 million $ 323,255
Jan 15, 2025 $ 0.0513
+3.06%
$ 30.79 million $ 153,600
Jan 14, 2025 $ 0.05
-0.44%
$ 30 million $ 165,400
Jan 13, 2025 $ 0.0502
-8.59%
$ 30.13 million $ 245,097
Jan 12, 2025 $ 0.0549
-5.32%
$ 32.96 million $ 79,157
Jan 11, 2025 $ 0.058
-1.84%
$ 34.82 million $ 98,120
Jan 10, 2025 $ 0.0592
+2.44%
$ 35.53 million $ 339,974
Jan 9, 2025 $ 0.0579
-1.76%
$ 34.71 million $ 411,676
Jan 8, 2025 $ 0.0589
-3.28%
$ 35.33 million $ 313,205
Jan 7, 2025 $ 0.0609
-11.10%
$ 36.53 million $ 561,407
Jan 6, 2025 $ 0.0685
-0.39%
$ 41.09 million $ 665,450
Jan 5, 2025 $ 0.0681
+0.05%
$ 40.89 million $ 482,906
Jan 4, 2025 $ 0.0681
+1.07%
$ 40.86 million $ 641,774
Jan 3, 2025 $ 0.0674
+5.63%
$ 40.43 million $ 333,116
Jan 2, 2025 $ 0.0638
-1.34%
$ 38.3 million $ 486,471
Jan 1, 2025 $ 0.0647
-0.31%
$ 38.82 million $ 263,461
Dec 31, 2024 $ 0.0649
-3.05%
$ 38.94 million $ 295,874
Dec 30, 2024 $ 0.0669
+0.22%
$ 40.17 million $ 494,033
Dec 29, 2024 $ 0.0668
+0.81%
$ 40.08 million $ 450,247
Dec 28, 2024 $ 0.0663
+7.28%
$ 39.76 million $ 522,368
Dec 27, 2024 $ 0.0617
+0.24%
$ 37.01 million $ 537,020
Dec 26, 2024 $ 0.0615
-3.70%
$ 36.87 million $ 382,016
Dec 25, 2024 $ 0.0638
-0.97%
$ 38.28 million $ 1.07 million
Dec 24, 2024 $ 0.0644
-5.44%
$ 38.62 million $ 1.26 million
Dec 23, 2024 $ 0.068
-3.80%
$ 40.8 million $ 1.23 million
Dec 22, 2024 $ 0.0705
+1.63%
$ 42.32 million $ 784,072
Dec 21, 2024 $ 0.0693
+0.21%
$ 41.59 million $ 1.04 million
Dec 20, 2024 $ 0.0692
-5.26%
$ 41.51 million $ 46,708
Dec 19, 2024 $ 0.0731
-11.61%
$ 43.87 million $ 382,500
Dec 18, 2024 $ 0.0827
-9.49%
$ 49.62 million $ 374,478
Dec 17, 2024 $ 0.0911
-6.79%
$ 54.67 million $ 463,421
Dec 16, 2024 $ 0.0978
-2.11%
$ 58.67 million $ 379,771
Dec 15, 2024 $ 0.0999
-0.41%
$ 59.93 million $ 353,213
Dec 14, 2024 $ 0.0999
+1.11%
$ 59.93 million $ 512,918
Dec 13, 2024 $ 0.0988
-1.39%
$ 59.27 million $ 1.33 million