TalentProtocolToken Historical Data

TALENT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00044
+0.04%
$ 263,983 $ 455
May 28, 4 AM $ 0.00044
-0.25%
$ 263,877 $ 460
May 28, 3 AM $ 0.000441
-1.65%
$ 264,540 $ 435
May 28, 2 AM $ 0.000448
-0.29%
$ 268,980 $ 377
May 28, 1 AM $ 0.00045
+0.00%
$ 269,766 $ 377
May 28, 12 AM $ 0.00045
+0.15%
$ 269,766 $ 377
May 27, 11 PM $ 0.000449
-0.85%
$ 269,358 $ 369
May 27, 10 PM $ 0.000453
+0.00%
$ 271,657 $ 354
May 27, 9 PM $ 0.000453
-1.19%
$ 271,657 $ 354
May 27, 8 PM $ 0.000458
+0.29%
$ 274,928 $ 281
May 27, 7 PM $ 0.000457
+0.00%
$ 274,140 $ 312
May 27, 6 PM $ 0.000457
-0.35%
$ 274,140 $ 339
May 27, 5 PM $ 0.000459
-0.05%
$ 275,103 $ 335
May 27, 4 PM $ 0.000459
-0.05%
$ 275,254 $ 364
May 27, 3 PM $ 0.000459
+0.30%
$ 275,403 $ 346
May 27, 2 PM $ 0.000458
+0.14%
$ 274,589 $ 398
May 27, 1 PM $ 0.000457
-0.80%
$ 274,200 $ 576
May 27, 12 PM $ 0.000461
-0.35%
$ 276,420 $ 528
May 27, 11 AM $ 0.000462
+0.00%
$ 277,384 $ 528
May 27, 10 AM $ 0.000462
-0.02%
$ 277,384 $ 528
May 27, 9 AM $ 0.000462
-0.10%
$ 277,438 $ 585
May 27, 8 AM $ 0.000463
+0.29%
$ 277,715 $ 540
May 27, 7 AM $ 0.000462
+0.49%
$ 276,924 $ 512
May 27, 6 AM $ 0.000459
-0.30%
$ 275,580 $ 514
May 27, 5 AM $ 0.000461
+0.00%
$ 276,421 $ 514
May 27, 4 AM $ 0.000461
+0.31%
$ 276,421 $ 514
May 27, 3 AM $ 0.000459
+0.00%
$ 275,580 $ 570
May 27, 2 AM $ 0.000459
+0.00%
$ 275,580 $ 570
May 27, 1 AM $ 0.000462
+0.00%
$ 276,956 $ 570
May 27, 12 AM $ 0.000462
+0.92%
$ 276,956 $ 570
May 26, 11 PM $ 0.000457
+0.00%
$ 274,440 $ 758
May 26, 10 PM $ 0.000457
+0.00%
$ 274,440 $ 758
May 26, 9 PM $ 0.000457
-0.79%
$ 274,440 $ 758
May 26, 8 PM $ 0.000461
-0.46%
$ 276,619 $ 746
May 26, 7 PM $ 0.000463
+0.73%
$ 277,904 $ 14,798
May 26, 6 PM $ 0.00046
+0.00%
$ 275,880 $ 17,390
May 26, 5 PM $ 0.00046
-1.24%
$ 275,880 $ 17,390
May 26, 4 PM $ 0.000466
-0.14%
$ 279,339 $ 17,343
May 26, 3 PM $ 0.000466
-2.20%
$ 279,720 $ 17,754
May 26, 2 PM $ 0.000477
-0.09%
$ 286,012 $ 17,693
May 26, 1 PM $ 0.000477
+0.07%
$ 286,266 $ 17,598
May 26, 12 PM $ 0.000477
-0.27%
$ 286,067 $ 17,592
May 26, 11 AM $ 0.000478
+0.07%
$ 286,849 $ 17,618
May 26, 10 AM $ 0.000478
+1.11%
$ 286,637 $ 17,544
May 26, 9 AM $ 0.000472
-0.16%
$ 283,495 $ 17,362
May 26, 8 AM $ 0.000473
+0.48%
$ 283,944 $ 17,270
May 26, 7 AM $ 0.000471
+0.00%
$ 282,600 $ 17,447
May 26, 6 AM $ 0.000471
-0.56%
$ 282,600 $ 17,447
May 26, 5 AM $ 0.000474
+0.24%
$ 284,204 $ 17,447
May 26, 4 AM $ 0.000473
+0.33%
$ 283,527 $ 17,417